Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.780 1.780 1.670 1.680 138,831 -0.08(-4.55%)
Oct 28, 2021 1.680 1.770 1.610 1.760 90,416 +0.14(+8.64%)
Oct 27, 2021 1.640 1.650 1.590 1.620 81,069 +0.00(+0.00%)
Oct 26, 2021 1.710 1.620 181,472 -0.09(-5.26%)
Oct 25, 2021 1.660 1.710 1.660 1.710 64,297 +0.03(+1.79%)
Oct 22, 2021 1.790 1.790 1.650 1.680 211,220 -0.13(-7.18%)
Oct 21, 2021 1.820 1.830 1.760 1.810 105,158 -0.02(-1.09%)
Oct 20, 2021 1.840 1.870 1.800 1.830 110,704 -0.02(-1.08%)
Oct 19, 2021 1.850 1.960 1.800 1.850 211,864 +0.02(+1.09%)
Oct 18, 2021 1.840 1.890 1.800 1.830 91,071 -0.05(-2.66%)
Oct 15, 2021 1.900 1.930 1.830 1.880 106,574 -0.03(-1.57%)
Oct 14, 2021 2.000 2.010 1.900 1.910 73,808 -0.08(-4.02%)
Oct 13, 2021 1.830 1.990 1.830 1.990 150,665 +0.13(+6.99%)
Oct 12, 2021 1.900 1.910 1.850 1.860 67,270 -0.08(-4.12%)
Oct 08, 2021 1.940 1.940 1.940 0 -0.13(-6.28%)
Oct 07, 2021 1.770 2.100 1.720 2.070 406,635 +0.36(+21.05%)
Oct 06, 2021 1.650 1.800 1.580 1.710 403,212 +0.05(+3.01%)
Oct 05, 2021 1.850 1.850 1.600 1.660 543,981 -0.17(-9.29%)
Oct 04, 2021 1.920 1.960 1.800 1.830 165,654 -0.12(-6.15%)
Oct 01, 2021 2.000 2.020 1.930 1.950 136,363 -0.04(-2.01%)
Sep 30, 2021 2.060 2.070 1.980 1.990 126,473 -0.05(-2.45%)
Sep 29, 2021 2.000 2.050 1.960 2.040 88,133 +0.08(+4.08%)
Sep 28, 2021 2.010 2.040 1.950 1.960 131,639 -0.07(-3.45%)
Sep 27, 2021 2.010 2.130 2.010 2.030 260,960 -0.01(-0.49%)
Sep 24, 2021 2.000 2.140 2.000 2.040 235,263 +0.07(+3.55%)
Sep 23, 2021 2.220 2.220 1.960 1.970 465,865 -0.20(-9.22%)
Sep 22, 2021 2.330 2.330 2.170 2.170 199,180 -0.05(-2.25%)
Sep 21, 2021 2.270 2.310 2.180 2.220 182,666 +0.05(+2.30%)
Sep 20, 2021 2.340 2.340 2.130 2.170 301,092 -0.15(-6.47%)
Sep 17, 2021 2.370 2.450 2.150 2.320 624,112 -0.05(-2.11%)
Sep 16, 2021 2.580 2.610 2.360 2.370 244,450 -0.23(-8.85%)
Sep 15, 2021 2.690 2.770 2.510 2.600 355,134 -0.18(-6.47%)
Sep 14, 2021 2.960 2.960 2.770 2.780 109,222 -0.18(-6.08%)
Sep 13, 2021 2.910 2.960 2.820 2.960 100,813 +0.03(+1.02%)
Sep 10, 2021 2.960 2.960 2.900 2.930 64,289 -0.01(-0.34%)
Sep 09, 2021 2.980 3.000 2.880 2.940 100,521 -0.04(-1.34%)
Sep 08, 2021 3.040 3.040 2.910 2.980 63,606 -0.05(-1.65%)
Sep 07, 2021 2.980 3.090 2.970 3.030 76,661 +0.04(+1.34%)
Sep 03, 2021 2.990 2.990 2.990 0 +0.03(+1.01%)
Sep 02, 2021 2.960 3.070 2.930 2.960 69,300 -0.03(-1.00%)
Sep 01, 2021 2.860 3.000 2.860 2.990 40,222 +0.07(+2.40%)
Aug 31, 2021 2.860 2.930 2.860 2.920 50,092 +0.04(+1.39%)
Aug 30, 2021 2.980 3.000 2.880 2.880 48,105 -0.10(-3.36%)
Aug 27, 2021 2.880 3.020 2.830 2.980 109,020 +0.14(+4.93%)
Aug 26, 2021 2.910 2.960 2.840 2.840 130,559 -0.07(-2.41%)
Aug 25, 2021 2.920 2.950 2.820 2.910 125,839 +0.00(+0.00%)
Aug 24, 2021 2.990 3.020 2.880 2.910 163,617 -0.09(-3.00%)
Aug 23, 2021 2.930 3.000 2.880 3.000 107,359 +0.12(+4.17%)
Aug 20, 2021 2.820 2.880 2.780 2.880 83,476 +0.07(+2.49%)
Aug 19, 2021 2.890 2.980 2.770 2.810 137,451 -0.16(-5.39%)
Aug 18, 2021 2.750 3.050 2.700 2.970 320,281 +0.30(+11.24%)
Aug 17, 2021 2.800 2.880 2.420 2.670 597,612 -0.37(-12.17%)
Aug 16, 2021 3.090 3.090 2.960 3.040 134,809 +0.01(+0.33%)
Aug 13, 2021 3.090 3.100 3.000 3.030 107,736 -0.03(-0.98%)
Aug 12, 2021 3.240 3.260 3.060 3.060 171,646 -0.17(-5.26%)
Aug 11, 2021 3.040 3.290 3.040 3.230 157,413 +0.14(+4.53%)
Aug 10, 2021 3.090 3.100 3.030 3.090 29,418 +0.00(+0.00%)
Aug 09, 2021 3.090 3.150 3.040 3.090 74,559 -0.07(-2.22%)
Aug 06, 2021 3.080 3.160 3.030 3.160 127,535 +0.05(+1.61%)
Aug 05, 2021 3.110 3.240 3.090 3.110 95,337 -0.03(-0.96%)
Aug 04, 2021 3.270 3.270 3.130 3.140 176,811 -0.15(-4.56%)
Aug 03, 2021 3.500 3.500 3.280 3.290 63,374 -0.16(-4.64%)
Jul 30, 2021 3.450 3.450 3.450 0 +0.10(+2.99%)
Jul 29, 2021 3.310 3.370 3.270 3.350 66,983 +0.05(+1.52%)
Jul 28, 2021 3.340 3.410 3.270 3.300 85,737 -0.02(-0.60%)
Jul 27, 2021 3.380 3.390 3.250 3.320 62,179 -0.09(-2.64%)
Jul 26, 2021 3.250 3.410 3.240 3.410 68,651 +0.07(+2.10%)
Jul 23, 2021 3.450 3.760 3.330 3.340 186,579 +0.00(+0.00%)
Jul 22, 2021 3.470 3.560 3.280 3.340 164,807 -0.12(-3.47%)
Jul 21, 2021 3.070 3.480 3.050 3.460 197,791 +0.38(+12.34%)
Jul 20, 2021 2.950 3.080 2.940 3.080 108,698 +0.09(+3.01%)
Jul 19, 2021 2.950 2.990 2.870 2.990 112,231 -0.01(-0.33%)
Jul 16, 2021 3.080 3.120 2.990 3.000 174,253 -0.06(-1.96%)
Jul 15, 2021 3.190 3.200 3.010 3.060 108,994 -0.08(-2.55%)
Jul 14, 2021 3.210 3.250 3.130 3.140 154,888 -0.01(-0.32%)
Jul 13, 2021 3.150 3.240 3.100 3.150 108,231 -0.01(-0.32%)
Jul 12, 2021 3.350 3.350 3.120 3.160 210,655 -0.10(-3.07%)
Jul 09, 2021 3.080 3.340 3.030 3.260 180,226 +0.24(+7.95%)
Jul 08, 2021 3.130 3.170 2.970 3.020 323,969 -0.12(-3.82%)
Jul 07, 2021 3.220 3.260 3.120 3.140 138,805 -0.03(-0.95%)
Jul 06, 2021 3.350 3.350 3.140 3.170 255,231 -0.21(-6.21%)
Jul 05, 2021 3.200 3.480 3.160 3.380 274,560 +0.16(+4.97%)
Jul 02, 2021 3.440 3.460 3.070 3.220 335,590 -0.24(-6.94%)
Jun 30, 2021 3.460 3.460 3.460 0 -0.24(-6.49%)
Jun 29, 2021 3.850 3.850 3.700 3.700 99,645 -0.13(-3.39%)
Jun 28, 2021 3.770 3.850 3.730 3.830 124,268 +0.07(+1.86%)
Jun 25, 2021 3.740 3.790 3.700 3.760 100,433 +0.01(+0.27%)
Jun 24, 2021 3.790 3.800 3.710 3.750 84,885 -0.03(-0.79%)
Jun 23, 2021 3.600 3.780 3.580 3.780 175,088 +0.18(+5.00%)
Jun 22, 2021 3.680 3.690 3.550 3.600 209,739 -0.09(-2.44%)
Jun 21, 2021 3.770 3.780 3.640 3.690 140,898 -0.05(-1.34%)
Jun 18, 2021 3.710 3.810 3.710 3.740 129,340 -0.02(-0.53%)
Jun 17, 2021 3.900 3.900 3.660 3.760 210,777 -0.08(-2.08%)
Jun 16, 2021 3.730 3.870 3.650 3.840 220,017 +0.09(+2.40%)
Jun 15, 2021 3.570 3.750 3.500 3.750 241,583 +0.18(+5.04%)
Jun 14, 2021 3.630 3.650 3.560 3.570 136,972 -0.06(-1.65%)
Jun 11, 2021 3.650 3.720 3.600 3.630 144,457 -0.01(-0.27%)
Jun 10, 2021 3.800 3.810 3.580 3.640 345,598 -0.19(-4.96%)
Jun 09, 2021 3.900 3.900 3.780 3.830 140,685 +0.00(+0.00%)
Jun 08, 2021 3.970 3.990 3.790 3.830 190,387 -0.13(-3.28%)
Jun 07, 2021 3.970 3.990 3.770 3.960 351,513 -0.04(-1.00%)
Jun 04, 2021 4.000 4.030 3.910 4.000 225,512 -0.08(-1.96%)
Jun 03, 2021 4.220 4.240 4.040 4.080 177,645 -0.19(-4.45%)
Jun 02, 2021 4.400 4.400 4.080 4.270 187,164 -0.07(-1.61%)
Jun 01, 2021 4.460 4.460 4.250 4.340 101,482 -0.08(-1.81%)
May 31, 2021 4.390 4.480 4.370 4.420 60,921 -0.03(-0.67%)
May 28, 2021 4.380 4.470 4.200 4.450 195,492 +0.06(+1.37%)
May 27, 2021 4.550 4.550 4.350 4.390 189,791 -0.18(-3.94%)
May 26, 2021 4.400 4.630 4.340 4.570 226,734 +0.22(+5.06%)
May 25, 2021 4.830 4.830 4.320 4.350 214,822 -0.34(-7.25%)
May 21, 2021 4.690 4.690 4.690 0 +0.39(+9.07%)
May 20, 2021 4.200 4.300 4.140 4.300 89,308 +0.10(+2.38%)
May 19, 2021 4.250 4.260 4.070 4.200 186,900 -0.10(-2.33%)
May 18, 2021 4.220 4.410 4.200 4.300 138,235 +0.09(+2.14%)
May 17, 2021 4.150 4.220 4.080 4.210 189,340 +0.14(+3.44%)
May 14, 2021 4.050 4.180 4.000 4.070 196,798 +0.09(+2.26%)
May 13, 2021 3.910 4.030 3.800 3.980 271,597 +0.05(+1.27%)
May 12, 2021 4.100 4.140 3.930 3.930 228,223 -0.13(-3.20%)
May 11, 2021 4.220 4.300 3.960 4.060 591,885 -0.30(-6.88%)
May 10, 2021 4.430 4.520 4.300 4.360 273,992 -0.14(-3.11%)
May 07, 2021 4.270 4.520 4.260 4.500 363,906 +0.26(+6.13%)
May 06, 2021 4.600 4.610 4.150 4.240 277,908 -0.26(-5.78%)
May 05, 2021 4.360 4.500 4.320 4.500 314,545 +0.18(+4.17%)
May 04, 2021 4.630 4.630 4.270 4.320 401,262 -0.31(-6.70%)
May 03, 2021 4.730 4.870 4.600 4.630 183,817 -0.07(-1.49%)
Apr 30, 2021 4.700 4.820 4.640 4.700 170,211 -0.01(-0.21%)
Apr 29, 2021 4.900 4.900 4.670 4.710 232,976 -0.19(-3.88%)
Apr 28, 2021 4.910 4.990 4.860 4.900 146,508 +0.00(+0.00%)
Apr 27, 2021 4.960 5.060 4.840 4.900 188,192 -0.09(-1.80%)
Apr 26, 2021 5.000 5.040 4.890 4.990 93,095 -0.04(-0.80%)
Apr 23, 2021 4.930 5.090 4.890 5.030 117,013 +0.10(+2.03%)
Apr 22, 2021 5.150 5.170 4.860 4.930 284,513 -0.24(-4.64%)
Apr 21, 2021 5.040 5.290 5.020 5.170 235,564 +0.11(+2.17%)
Apr 20, 2021 5.060 5.100 5.020 5.060 308,614 -0.01(-0.20%)
Apr 19, 2021 5.150 5.200 5.060 5.070 377,906 -0.08(-1.55%)
Apr 16, 2021 5.090 5.220 5.000 5.150 348,823 +0.13(+2.59%)
Apr 15, 2021 5.000 5.020 4.800 5.020 236,033 +0.18(+3.72%)
Apr 14, 2021 4.990 4.990 4.800 4.840 152,504 -0.05(-1.02%)
Apr 13, 2021 5.170 5.240 4.800 4.890 447,808 -0.25(-4.86%)
Apr 12, 2021 5.550 5.560 5.040 5.140 413,516 -0.28(-5.17%)
Apr 09, 2021 5.380 5.650 5.360 5.420 303,689 +0.05(+0.93%)
Apr 08, 2021 5.150 5.400 5.130 5.370 320,551 +0.23(+4.47%)
Apr 07, 2021 5.070 5.240 5.020 5.140 178,928 +0.06(+1.18%)
Apr 06, 2021 5.090 5.300 5.040 5.080 264,288 +0.01(+0.20%)
Apr 05, 2021 4.890 5.180 4.840 5.070 359,413 +0.26(+5.41%)
Apr 01, 2021 4.810 4.810 4.810 0 +0.13(+2.78%)
Mar 31, 2021 4.450 4.740 4.400 4.680 228,987 +0.23(+5.17%)
Mar 30, 2021 4.590 4.590 4.380 4.450 219,066 -0.15(-3.26%)
Mar 29, 2021 4.800 4.820 4.470 4.600 196,510 -0.13(-2.75%)
Mar 26, 2021 4.770 4.800 4.660 4.730 157,622 -0.07(-1.46%)
Mar 25, 2021 4.610 4.830 4.450 4.800 198,244 +0.22(+4.80%)
Mar 24, 2021 4.930 4.980 4.460 4.580 332,577 -0.33(-6.72%)
Mar 23, 2021 5.010 5.190 4.820 4.910 362,726 -0.26(-5.03%)
Mar 22, 2021 5.190 5.190 4.950 5.170 366,762 +0.02(+0.39%)
Mar 19, 2021 4.690 5.150 4.640 5.150 845,037 +0.51(+10.99%)
Mar 18, 2021 4.530 4.820 4.390 4.640 369,296 +0.15(+3.34%)
Mar 17, 2021 4.700 4.700 4.390 4.490 223,288 -0.23(-4.87%)
Mar 16, 2021 4.990 4.990 4.640 4.720 255,559 -0.19(-3.87%)
Mar 15, 2021 4.510 5.070 4.480 4.910 683,380 +0.41(+9.11%)
Mar 12, 2021 4.380 4.540 4.290 4.500 275,286 +0.12(+2.74%)
Mar 11, 2021 4.200 4.470 4.130 4.380 356,168 +0.19(+4.53%)
Mar 10, 2021 4.180 4.260 4.070 4.190 320,065 +0.06(+1.45%)
Mar 09, 2021 4.200 4.300 4.120 4.130 284,369 +0.05(+1.23%)
Mar 08, 2021 4.200 4.330 4.000 4.080 360,724 +0.06(+1.49%)
Mar 05, 2021 3.960 4.080 3.530 4.020 943,037 +0.12(+3.08%)
Mar 04, 2021 4.270 4.400 3.770 3.900 1,037,643 -0.48(-10.96%)
Mar 03, 2021 4.460 4.520 4.280 4.380 476,428 -0.14(-3.10%)
Mar 02, 2021 4.720 4.720 4.470 4.520 374,606 -0.17(-3.62%)
Mar 01, 2021 4.730 4.730 4.560 4.690 410,123 +0.22(+4.92%)
Feb 26, 2021 4.500 4.640 4.210 4.470 457,450 +0.04(+0.90%)
Feb 25, 2021 4.800 4.810 4.350 4.430 403,964 -0.37(-7.71%)
Feb 24, 2021 4.530 4.900 4.450 4.800 626,297 +0.21(+4.58%)
Feb 23, 2021 4.620 4.690 4.250 4.590 738,301 -0.14(-2.96%)
Feb 22, 2021 4.910 5.040 4.620 4.730 790,025 -0.28(-5.59%)
Feb 19, 2021 4.690 5.090 4.600 5.010 638,950 +0.35(+7.51%)
Feb 18, 2021 5.020 5.020 4.600 4.660 840,141 -0.46(-8.98%)
Feb 17, 2021 5.450 5.450 4.580 5.120 1,720,774 -0.59(-10.33%)
Feb 16, 2021 5.000 5.920 5.000 5.710 2,525,843 +0.79(+16.06%)
Feb 12, 2021 4.920 4.920 4.920 0 +0.00(+0.00%)
Feb 11, 2021 5.000 5.000 4.770 4.920 396,629 -0.04(-0.81%)
Feb 10, 2021 5.170 5.270 4.770 4.960 866,938 -0.11(-2.17%)
Feb 09, 2021 5.000 5.300 4.910 5.070 955,839 +0.15(+3.05%)
Feb 08, 2021 5.010 5.140 4.860 4.920 566,319 -0.05(-1.01%)
Feb 05, 2021 4.720 5.060 4.660 4.970 767,016 +0.28(+5.97%)
Feb 04, 2021 4.500 4.730 4.450 4.690 482,048 +0.14(+3.08%)
Feb 03, 2021 3.930 4.570 3.910 4.550 929,934 +0.67(+17.27%)
Feb 02, 2021 3.980 4.000 3.850 3.880 297,925 -0.09(-2.27%)
Feb 01, 2021 3.710 4.000 3.710 3.970 435,242 +0.22(+5.87%)
Jan 29, 2021 4.000 4.000 3.600 3.750 690,093 -0.21(-5.30%)
Jan 28, 2021 3.880 4.100 3.820 3.960 688,456 -0.11(-2.70%)
Jan 27, 2021 4.190 4.240 3.850 4.070 1,236,464 -0.29(-6.65%)
Jan 26, 2021 4.320 4.400 4.090 4.360 756,974 +0.15(+3.56%)
Jan 25, 2021 4.590 4.610 4.060 4.210 1,055,246 -0.40(-8.68%)
Jan 22, 2021 4.600 4.670 4.470 4.610 541,249 +0.00(+0.00%)
Jan 21, 2021 4.470 4.800 4.450 4.610 853,490 +0.13(+2.90%)
Jan 20, 2021 4.650 4.650 4.340 4.480 635,286 -0.11(-2.40%)
Jan 19, 2021 4.020 4.590 3.940 4.590 915,958 +0.58(+14.46%)
Jan 18, 2021 4.100 4.100 3.980 4.010 296,248 -0.06(-1.47%)
Jan 15, 2021 4.050 4.120 3.970 4.070 540,861 +0.02(+0.49%)
Jan 14, 2021 4.020 4.200 3.960 4.050 509,398 +0.02(+0.50%)
Jan 13, 2021 4.100 4.110 3.960 4.030 345,950 -0.09(-2.18%)
Jan 12, 2021 4.080 4.150 3.930 4.120 411,828 +0.16(+4.04%)
Jan 11, 2021 4.100 4.110 3.840 3.960 856,325 -0.25(-5.94%)
Jan 08, 2021 3.760 4.230 3.760 4.210 1,495,081 +0.48(+12.87%)
Jan 07, 2021 3.680 3.790 3.660 3.730 357,107 +0.14(+3.90%)
Jan 06, 2021 3.500 3.800 3.480 3.590 547,558 +0.11(+3.16%)
Jan 05, 2021 3.470 3.490 3.320 3.480 267,794 +0.02(+0.58%)
Jan 04, 2021 3.500 3.530 3.250 3.460 616,450 +0.02(+0.58%)
Dec 31, 2020 3.440 3.440 3.440 0 -0.20(-5.49%)
Dec 30, 2020 3.290 3.670 3.250 3.640 891,128 +0.42(+13.04%)
Dec 29, 2020 3.190 3.370 3.140 3.220 863,038 +0.15(+4.89%)
Dec 24, 2020 3.070 3.070 3.070 0 +0.03(+0.99%)
Dec 23, 2020 2.910 3.240 2.910 3.040 580,881 +0.14(+4.83%)
Dec 22, 2020 2.830 2.920 2.810 2.900 146,597 +0.07(+2.47%)
Dec 21, 2020 2.860 2.900 2.800 2.830 266,590 -0.09(-3.08%)
Dec 18, 2020 3.060 3.080 2.870 2.920 240,444 -0.09(-2.99%)
Dec 17, 2020 2.940 3.080 2.900 3.010 254,920 +0.09(+3.08%)
Dec 16, 2020 2.960 2.970 2.880 2.920 196,839 -0.05(-1.68%)
Dec 15, 2020 2.910 2.970 2.860 2.970 267,842 +0.11(+3.85%)
Dec 14, 2020 3.060 3.070 2.860 2.860 325,715 -0.14(-4.67%)
Dec 11, 2020 2.800 3.000 2.800 3.000 436,472 +0.26(+9.49%)
Dec 10, 2020 3.000 3.000 2.730 2.740 391,080 -0.19(-6.48%)
Dec 09, 2020 3.050 3.090 2.860 2.930 409,027 -0.07(-2.33%)
Dec 08, 2020 3.100 3.100 2.830 3.000 657,735 -0.11(-3.54%)
Dec 07, 2020 2.760 3.160 2.740 3.110 1,246,754 +0.39(+14.34%)
Dec 04, 2020 2.390 2.750 2.360 2.720 879,458 +0.35(+14.77%)
Dec 03, 2020 2.370 2.420 2.340 2.370 175,480 -0.05(-2.07%)
Dec 02, 2020 2.400 2.440 2.320 2.420 195,088 +0.01(+0.41%)
Dec 01, 2020 2.430 2.430 2.350 2.410 195,946 +0.01(+0.42%)
Nov 30, 2020 2.390 2.400 2.320 2.400 252,410 -0.01(-0.41%)
Nov 27, 2020 2.250 2.440 2.250 2.410 280,180 +0.13(+5.70%)
Nov 26, 2020 2.290 2.300 2.230 2.280 84,144 +0.00(+0.00%)
Nov 25, 2020 2.250 2.310 2.200 2.280 116,750 +0.06(+2.70%)
Nov 24, 2020 2.390 2.390 2.190 2.220 241,473 -0.08(-3.48%)
Nov 23, 2020 2.370 2.390 2.300 2.300 173,238 -0.13(-5.35%)
Nov 20, 2020 2.250 2.450 2.250 2.430 478,772 +0.21(+9.46%)
Nov 19, 2020 2.300 2.300 2.180 2.220 288,587 -0.08(-3.48%)
Nov 18, 2020 2.160 2.320 2.120 2.300 455,705 +0.20(+9.52%)
Nov 17, 2020 2.220 2.220 2.090 2.100 392,101 -0.12(-5.41%)
Nov 16, 2020 2.260 2.260 2.160 2.220 131,583 +0.00(+0.00%)
Nov 13, 2020 2.220 2.290 2.210 2.220 155,896 -0.02(-0.89%)
Nov 12, 2020 2.390 2.400 2.180 2.240 233,581 -0.12(-5.08%)
Nov 11, 2020 2.310 2.370 2.210 2.360 286,919 +0.04(+1.72%)
Nov 10, 2020 2.400 2.470 2.300 2.320 195,458 -0.13(-5.31%)
Nov 09, 2020 2.550 2.590 2.380 2.450 208,926 +0.01(+0.41%)
Nov 06, 2020 2.550 2.550 2.430 2.440 189,232 -0.10(-3.94%)
Nov 05, 2020 2.440 2.550 2.370 2.540 378,053 +0.13(+5.39%)
Nov 04, 2020 2.340 2.420 2.280 2.410 248,584 +0.10(+4.33%)
Nov 03, 2020 2.250 2.350 2.230 2.310 210,030 +0.08(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.