Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.310 2.370 2.170 2.290 30,836 -0.01(-0.43%)
Aug 28, 2015 2.330 2.330 2.280 2.300 27,426 -0.10(-4.17%)
Aug 27, 2015 2.370 2.400 2.300 2.400 5,670 +0.00(+0.00%)
Aug 26, 2015 2.450 2.450 2.330 2.400 17,492 +0.00(+0.00%)
Aug 25, 2015 2.430 2.490 2.360 2.400 26,187 -0.08(-3.23%)
Aug 24, 2015 2.500 2.630 2.380 2.480 32,530 +0.03(+1.22%)
Aug 21, 2015 2.630 2.630 2.380 2.450 18,192 -0.20(-7.55%)
Aug 20, 2015 2.610 2.650 2.610 2.650 527 +0.00(+0.00%)
Aug 19, 2015 2.650 2.660 2.650 2.650 2,800 -0.04(-1.49%)
Aug 18, 2015 2.700 2.700 2.600 2.690 2,400 +0.02(+0.75%)
Aug 17, 2015 2.750 2.750 2.670 2.670 2,144 +0.00(+0.00%)
Aug 14, 2015 2.650 2.680 2.650 2.670 4,650 +0.06(+2.30%)
Aug 13, 2015 2.500 2.660 2.500 2.610 6,400 +0.10(+3.98%)
Aug 12, 2015 2.520 2.520 2.450 2.510 10,030 -0.06(-2.33%)
Aug 11, 2015 2.790 2.800 2.520 2.570 3,700 -0.18(-6.55%)
Aug 10, 2015 2.750 2.750 2.750 2.750 1,900 -0.10(-3.51%)
Aug 06, 2015 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 05, 2015 2.860 2.860 2.800 2.850 1,600 +0.00(+0.00%)
Aug 04, 2015 2.880 2.880 2.850 2.850 8,800 -0.09(-3.06%)
Jul 31, 2015 2.940 2.940 2.940 0 +0.01(+0.34%)
Jul 30, 2015 2.880 2.940 2.880 2.930 7,302 +0.05(+1.74%)
Jul 29, 2015 2.710 2.880 2.700 2.880 13,917 +0.17(+6.27%)
Jul 28, 2015 2.670 2.780 2.670 2.710 20,161 +0.06(+2.26%)
Jul 27, 2015 2.420 2.650 2.420 2.650 35,277 +0.25(+10.42%)
Jul 24, 2015 2.460 2.470 2.380 2.400 35,100 -0.06(-2.44%)
Jul 23, 2015 2.600 2.600 2.460 2.460 15,222 -0.14(-5.38%)
Jul 22, 2015 2.640 2.670 2.550 2.600 28,794 +0.00(+0.00%)
Jul 21, 2015 2.750 2.750 2.580 2.600 21,573 -0.07(-2.62%)
Jul 20, 2015 2.650 2.740 2.650 2.670 14,261 +0.07(+2.69%)
Jul 17, 2015 2.540 2.660 2.480 2.600 19,806 +0.08(+3.17%)
Jul 16, 2015 2.380 2.520 2.380 2.520 5,388 +0.18(+7.69%)
Jul 15, 2015 2.400 2.400 2.340 2.340 13,334 -0.07(-2.90%)
Jul 14, 2015 2.460 2.460 2.400 2.410 26,451 +0.01(+0.42%)
Jul 13, 2015 2.490 2.490 2.370 2.400 28,430 -0.02(-0.83%)
Jul 10, 2015 2.560 2.560 2.420 2.420 37,208 -0.13(-5.10%)
Jul 09, 2015 2.560 2.560 2.540 2.550 3,340 -0.03(-1.16%)
Jul 08, 2015 2.640 2.640 2.580 2.580 2,900 -0.06(-2.27%)
Jul 07, 2015 2.630 2.640 2.620 2.640 2,400 +0.06(+2.33%)
Jul 06, 2015 2.700 2.730 2.580 2.580 37,429 -0.03(-1.15%)
Jul 03, 2015 2.650 2.650 2.610 2.610 33,714 -0.29(-10.00%)
Jul 02, 2015 2.740 2.900 2.740 2.900 3,114 +0.20(+7.41%)
Jun 30, 2015 2.700 2.700 2.700 0 +0.05(+1.89%)
Jun 29, 2015 2.610 2.650 2.600 2.650 18,400 +0.00(+0.00%)
Jun 26, 2015 2.680 2.680 2.650 2.650 1,200 -0.02(-0.75%)
Jun 25, 2015 2.610 2.670 2.600 2.670 16,938 +0.02(+0.75%)
Jun 24, 2015 2.620 2.650 2.590 2.650 35,450 -0.01(-0.38%)
Jun 23, 2015 2.730 2.740 2.650 2.660 31,252 -0.07(-2.56%)
Jun 22, 2015 2.730 2.730 2.730 2.730 907 -0.04(-1.44%)
Jun 19, 2015 2.740 2.770 2.740 2.770 12,980 -0.09(-3.15%)
Jun 18, 2015 2.850 2.860 2.590 2.860 36,330 +0.01(+0.35%)
Jun 17, 2015 2.900 2.900 2.760 2.850 15,507 -0.08(-2.73%)
Jun 16, 2015 2.810 2.930 2.810 2.930 7,800 +0.11(+3.90%)
Jun 15, 2015 2.890 2.930 2.810 2.820 5,086 -0.08(-2.76%)
Jun 12, 2015 2.950 2.950 2.900 2.900 8,835 -0.06(-2.03%)
Jun 11, 2015 3.000 3.000 2.940 2.960 21,711 +0.00(+0.00%)
Jun 10, 2015 2.960 2.990 2.950 2.960 17,300 +0.00(+0.00%)
Jun 09, 2015 2.980 3.000 2.960 2.960 19,241 -0.06(-1.99%)
Jun 08, 2015 3.020 3.020 3.020 3.020 1,403 +0.02(+0.67%)
Jun 05, 2015 3.120 3.120 3.000 3.000 8,100 -0.03(-0.99%)
Jun 04, 2015 3.040 3.180 3.000 3.030 21,900 -0.02(-0.66%)
Jun 03, 2015 3.100 3.180 3.050 3.050 23,925 -0.13(-4.09%)
Jun 02, 2015 3.200 3.220 3.080 3.180 18,038 +0.07(+2.25%)
Jun 01, 2015 3.140 3.240 3.100 3.110 28,300 +0.05(+1.63%)
May 29, 2015 3.020 3.110 2.950 3.060 26,280 +0.04(+1.32%)
May 28, 2015 3.100 3.100 3.020 3.020 2,200 -0.13(-4.13%)
May 27, 2015 3.290 3.290 3.150 3.150 11,950 -0.07(-2.17%)
May 26, 2015 3.250 3.340 3.190 3.220 17,517 -0.02(-0.62%)
May 25, 2015 3.060 3.250 3.050 3.240 25,636 +0.23(+7.64%)
May 22, 2015 2.930 3.030 2.930 3.010 24,682 +0.12(+4.15%)
May 21, 2015 2.900 2.900 2.890 2.890 2,950 -0.01(-0.34%)
May 20, 2015 2.900 2.900 2.860 2.900 3,019 +0.09(+3.20%)
May 19, 2015 2.900 2.900 2.800 2.810 6,100 -0.09(-3.10%)
May 15, 2015 2.900 2.900 2.900 0 +0.12(+4.32%)
May 14, 2015 2.820 2.820 2.780 2.780 2,710 -0.06(-2.11%)
May 13, 2015 2.800 2.840 2.780 2.840 6,522 +0.06(+2.16%)
May 12, 2015 2.720 2.780 2.700 2.780 8,940 +0.00(+0.00%)
May 11, 2015 2.790 2.800 2.700 2.780 17,996 +0.07(+2.58%)
May 08, 2015 2.800 2.800 2.710 2.710 15,868 -0.09(-3.21%)
May 07, 2015 2.770 2.840 2.650 2.800 35,263 -0.05(-1.75%)
May 06, 2015 2.930 2.930 2.800 2.850 8,422 -0.05(-1.72%)
May 05, 2015 2.930 2.970 2.900 2.900 10,250 -0.01(-0.34%)
May 04, 2015 2.960 3.000 2.910 2.910 9,921 -0.03(-1.02%)
May 01, 2015 3.000 3.030 2.900 2.940 34,622 -0.06(-2.00%)
Apr 30, 2015 2.920 3.090 2.850 3.000 67,958 +0.08(+2.74%)
Apr 29, 2015 2.770 2.970 2.750 2.920 36,065 +0.22(+8.15%)
Apr 28, 2015 2.530 2.790 2.530 2.700 80,285 +0.11(+4.25%)
Apr 27, 2015 2.550 2.620 2.530 2.590 35,270 +0.04(+1.57%)
Apr 24, 2015 2.700 2.700 2.550 2.550 38,332 -0.18(-6.59%)
Apr 23, 2015 2.730 2.750 2.640 2.730 25,908 -0.01(-0.36%)
Apr 22, 2015 2.770 2.850 2.740 2.740 11,534 -0.03(-1.08%)
Apr 21, 2015 2.840 2.880 2.760 2.770 11,817 -0.05(-1.77%)
Apr 20, 2015 2.830 2.870 2.820 2.820 8,720 -0.02(-0.70%)
Apr 17, 2015 2.850 2.850 2.840 2.840 4,068 -0.08(-2.74%)
Apr 16, 2015 2.870 2.920 2.870 2.920 1,700 +0.07(+2.46%)
Apr 15, 2015 2.990 3.000 2.850 2.850 17,883 -0.12(-4.04%)
Apr 14, 2015 3.000 3.000 2.910 2.970 19,577 -0.04(-1.33%)
Apr 13, 2015 2.950 3.010 2.950 3.010 40,404 +0.02(+0.67%)
Apr 10, 2015 2.970 3.020 2.950 2.990 27,493 -0.01(-0.33%)
Apr 09, 2015 3.030 3.030 3.000 3.000 58,846 -0.01(-0.33%)
Apr 08, 2015 3.060 3.060 3.000 3.010 17,956 +0.01(+0.33%)
Apr 07, 2015 3.050 3.100 2.950 3.000 10,417 -0.02(-0.66%)
Apr 06, 2015 3.050 3.050 3.020 3.020 796 -0.04(-1.31%)
Apr 02, 2015 3.060 3.060 3.060 0 -0.04(-1.29%)
Apr 01, 2015 2.960 3.100 2.950 3.100 5,512 +0.10(+3.33%)
Mar 31, 2015 3.000 3.050 3.000 3.000 10,644 -0.03(-0.99%)
Mar 30, 2015 2.970 3.050 2.930 3.030 19,103 +0.08(+2.71%)
Mar 27, 2015 2.860 2.950 2.830 2.950 3,480 +0.05(+1.72%)
Mar 26, 2015 2.900 2.900 2.900 2.900 1,385 +0.00(+0.00%)
Mar 25, 2015 2.900 2.900 2.900 2.900 1,200 -0.03(-1.02%)
Mar 24, 2015 2.920 2.930 2.920 2.930 2,850 +0.00(+0.00%)
Mar 23, 2015 2.890 2.940 2.880 2.930 31,970 +0.06(+2.09%)
Mar 20, 2015 2.830 2.880 2.810 2.870 14,500 -0.02(-0.69%)
Mar 19, 2015 2.840 2.900 2.800 2.890 14,241 +0.03(+1.05%)
Mar 18, 2015 2.900 3.000 2.820 2.860 33,224 -0.04(-1.38%)
Mar 17, 2015 2.940 2.940 2.860 2.900 26,750 -0.03(-1.02%)
Mar 16, 2015 2.770 2.940 2.770 2.930 2,608 +0.17(+6.16%)
Mar 13, 2015 2.830 2.830 2.760 2.760 6,743 -0.10(-3.50%)
Mar 12, 2015 2.800 2.920 2.800 2.860 9,188 +0.03(+1.06%)
Mar 11, 2015 2.850 2.890 2.760 2.830 31,374 -0.07(-2.41%)
Mar 10, 2015 2.980 2.980 2.890 2.900 3,810 -0.08(-2.68%)
Mar 09, 2015 3.140 3.140 2.800 2.980 17,319 -0.20(-6.29%)
Mar 06, 2015 3.200 3.200 3.150 3.180 1,820 -0.03(-0.93%)
Mar 05, 2015 3.280 3.300 3.210 3.210 9,950 -0.10(-3.02%)
Mar 04, 2015 3.290 3.310 3.280 3.310 4,689 -0.06(-1.78%)
Mar 03, 2015 3.330 3.370 3.330 3.370 8,150 +0.06(+1.81%)
Mar 02, 2015 3.330 3.370 3.330 3.310 11,133 +0.01(+0.30%)
Feb 27, 2015 3.310 3.350 3.260 3.300 27,250 +0.00(+0.00%)
Feb 26, 2015 3.170 3.345 3.150 3.300 33,268 +0.18(+5.77%)
Feb 25, 2015 3.100 3.140 3.070 3.120 34,810 +0.05(+1.63%)
Feb 24, 2015 3.090 3.100 3.070 3.070 3,970 +0.02(+0.66%)
Feb 23, 2015 3.030 3.080 3.000 3.050 49,018 +0.05(+1.67%)
Feb 20, 2015 3.000 3.150 3.000 3.000 14,186 +0.00(+0.00%)
Feb 19, 2015 2.990 3.090 2.990 3.000 79,045 +0.01(+0.33%)
Feb 18, 2015 3.000 3.000 2.970 2.990 3,588 -0.10(-3.24%)
Feb 17, 2015 3.110 3.110 2.930 3.090 34,784 -0.06(-1.90%)
Feb 13, 2015 3.150 3.150 3.150 0 -0.04(-1.25%)
Feb 12, 2015 3.010 3.280 3.010 3.190 26,750 +0.19(+6.33%)
Feb 11, 2015 2.950 3.020 2.950 3.000 16,324 +0.17(+6.01%)
Feb 10, 2015 2.920 2.920 2.780 2.830 28,309 -0.14(-4.71%)
Feb 09, 2015 2.960 3.000 2.910 2.970 2,789 +0.07(+2.41%)
Feb 06, 2015 2.830 3.000 2.830 2.900 6,191 +0.05(+1.75%)
Feb 05, 2015 3.040 3.040 2.850 2.850 4,058 -0.20(-6.56%)
Feb 04, 2015 3.200 3.200 3.020 3.050 4,300 -0.19(-5.86%)
Feb 03, 2015 3.320 3.320 3.200 3.240 14,666 +0.00(+0.00%)
Feb 02, 2015 3.040 3.350 3.040 3.240 10,094 +0.18(+5.88%)
Jan 30, 2015 3.290 3.290 3.030 3.060 6,300 -0.28(-8.38%)
Jan 29, 2015 3.190 3.340 3.000 3.340 19,118 +0.19(+6.03%)
Jan 28, 2015 3.340 3.340 3.150 3.150 8,371 -0.19(-5.69%)
Jan 27, 2015 3.520 3.520 3.200 3.340 15,329 -0.24(-6.70%)
Jan 26, 2015 3.450 3.640 3.420 3.580 56,002 +0.18(+5.29%)
Jan 23, 2015 3.000 3.640 3.000 3.400 94,766 +0.66(+24.09%)
Jan 22, 2015 2.720 2.880 2.660 2.740 13,805 -0.09(-3.18%)
Jan 21, 2015 2.740 2.840 2.660 2.830 3,500 +0.13(+4.81%)
Jan 20, 2015 2.820 2.820 2.700 2.700 6,260 -0.18(-6.25%)
Jan 19, 2015 3.000 3.000 2.800 2.880 8,995 -0.07(-2.37%)
Jan 16, 2015 3.010 3.010 2.950 2.950 2,243 -0.15(-4.84%)
Jan 15, 2015 3.160 3.160 3.040 3.100 13,300 -0.06(-1.90%)
Jan 14, 2015 3.180 3.200 3.150 3.160 14,597 -0.11(-3.36%)
Jan 13, 2015 3.200 3.330 3.200 3.270 18,228 +0.12(+3.81%)
Jan 12, 2015 3.150 3.150 3.150 3.150 14,900 -0.05(-1.56%)
Jan 09, 2015 3.140 3.200 3.140 3.200 8,033 +0.05(+1.59%)
Jan 08, 2015 2.900 3.200 2.900 3.150 26,842 +0.21(+7.14%)
Jan 07, 2015 2.630 2.940 2.610 2.940 19,785 +0.15(+5.38%)
Jan 06, 2015 2.770 2.790 2.770 2.790 820 -0.01(-0.36%)
Jan 05, 2015 2.620 2.800 2.540 2.800 16,300 +0.17(+6.46%)
Jan 02, 2015 2.680 2.680 2.630 2.630 3,842 -0.06(-2.23%)
Dec 31, 2014 2.690 2.690 2.690 0 +0.04(+1.51%)
Dec 30, 2014 2.540 2.650 2.440 2.650 21,250 +0.11(+4.33%)
Dec 29, 2014 2.490 2.540 2.410 2.540 6,800 +0.04(+1.60%)
Dec 24, 2014 2.500 2.500 2.500 0 +0.08(+3.31%)
Dec 23, 2014 2.410 2.450 2.320 2.420 22,100 -0.03(-1.22%)
Dec 22, 2014 2.420 2.610 2.340 2.450 23,086 +0.02(+0.82%)
Dec 19, 2014 2.470 2.500 2.340 2.430 23,279 -0.04(-1.62%)
Dec 18, 2014 2.550 2.570 2.470 2.470 13,564 -0.05(-1.98%)
Dec 17, 2014 2.620 2.700 2.520 2.520 9,350 -0.04(-1.56%)
Dec 16, 2014 2.570 2.560 5,920 -0.01(-0.39%)
Dec 15, 2014 2.550 2.640 2.550 2.570 1,800 +0.01(+0.39%)
Dec 12, 2014 2.560 2.650 2.550 2.560 1,900 -0.09(-3.40%)
Dec 11, 2014 2.450 2.710 2.450 2.650 29,700 +0.26(+10.88%)
Dec 10, 2014 2.400 2.490 2.300 2.390 24,421 -0.04(-1.65%)
Dec 09, 2014 2.610 2.610 2.430 2.430 11,056 -0.18(-6.90%)
Dec 08, 2014 2.740 2.840 2.610 2.610 2,500 -0.21(-7.45%)
Dec 05, 2014 2.710 2.890 2.710 2.820 2,701 +0.12(+4.44%)
Dec 04, 2014 2.830 2.830 2.700 2.700 4,585 -0.08(-2.88%)
Dec 03, 2014 2.700 2.800 2.700 2.780 4,698 +0.18(+6.92%)
Dec 02, 2014 2.580 2.740 2.450 2.600 26,675 +0.06(+2.36%)
Dec 01, 2014 2.570 2.580 2.450 2.540 13,047 -0.09(-3.42%)
Nov 28, 2014 2.610 2.630 2.580 2.630 5,694 -0.01(-0.38%)
Nov 27, 2014 2.800 2.800 2.640 2.640 20,771 -0.16(-5.71%)
Nov 26, 2014 2.900 3.000 2.800 2.800 17,920 -0.15(-5.08%)
Nov 25, 2014 3.030 3.030 2.900 2.950 13,617 -0.08(-2.64%)
Nov 24, 2014 2.960 3.110 2.960 3.030 11,995 +0.03(+1.00%)
Nov 21, 2014 3.010 3.070 2.890 3.000 20,114 +0.01(+0.33%)
Nov 20, 2014 3.040 3.040 2.960 2.990 38,356 -0.07(-2.29%)
Nov 19, 2014 3.090 3.100 3.060 3.060 6,016 +0.06(+2.00%)
Nov 18, 2014 2.760 3.010 2.760 3.000 15,957 +0.24(+8.70%)
Nov 17, 2014 2.950 2.950 2.760 2.760 4,495 -0.19(-6.44%)
Nov 14, 2014 3.160 3.160 2.950 2.950 1,600 -0.25(-7.81%)
Nov 13, 2014 3.340 3.350 3.200 3.200 8,650 -0.17(-5.04%)
Nov 12, 2014 3.100 3.400 3.100 3.370 25,567 +0.38(+12.71%)
Nov 11, 2014 2.920 2.990 2.920 2.990 12,875 +0.07(+2.40%)
Nov 10, 2014 2.800 2.920 2.670 2.920 20,757 +0.06(+2.10%)
Nov 07, 2014 2.880 2.880 2.820 2.860 11,737 +0.00(+0.00%)
Nov 06, 2014 2.900 2.910 2.820 2.860 29,786 -0.04(-1.38%)
Nov 05, 2014 2.600 2.970 2.600 2.900 44,351 +0.18(+6.62%)
Nov 04, 2014 2.420 2.720 2.320 2.720 19,901 +0.37(+15.74%)
Nov 03, 2014 2.370 2.430 2.300 2.350 15,100 -0.09(-3.69%)
Oct 31, 2014 2.400 2.440 2.340 2.440 3,194 +0.10(+4.27%)
Oct 30, 2014 2.300 2.390 2.300 2.340 4,714 -0.05(-2.09%)
Oct 29, 2014 2.450 2.450 2.300 2.390 11,857 +0.01(+0.42%)
Oct 28, 2014 2.320 2.380 2.290 2.380 5,400 +0.05(+2.15%)
Oct 27, 2014 2.530 2.580 2.280 2.330 9,090 -0.16(-6.43%)
Oct 24, 2014 2.540 2.540 2.450 2.490 5,904 -0.01(-0.40%)
Oct 23, 2014 2.570 2.590 2.500 2.500 13,188 +0.02(+0.81%)
Oct 22, 2014 2.600 2.600 2.470 2.480 11,620 -0.18(-6.77%)
Oct 21, 2014 2.640 2.695 2.590 2.660 20,958 -0.06(-2.21%)
Oct 20, 2014 2.720 2.810 2.680 2.720 5,760 -0.11(-3.89%)
Oct 17, 2014 2.580 2.950 2.580 2.830 29,678 +0.41(+16.94%)
Oct 16, 2014 2.600 2.600 2.420 2.420 14,889 +0.12(+5.22%)
Oct 15, 2014 2.450 2.500 2.300 2.300 10,570 -0.15(-6.12%)
Oct 14, 2014 2.600 2.610 2.340 2.450 35,099 -0.15(-5.77%)
Oct 10, 2014 2.600 2.600 2.600 0 -0.04(-1.52%)
Oct 09, 2014 2.810 2.880 2.620 2.640 31,887 -0.22(-7.69%)
Oct 08, 2014 2.940 3.000 2.860 2.860 23,759 -0.12(-4.03%)
Oct 07, 2014 3.000 3.000 2.960 2.980 6,180 -0.03(-1.00%)
Oct 06, 2014 3.050 3.190 3.010 3.010 7,821 -0.20(-6.23%)
Oct 03, 2014 3.230 3.270 3.170 3.210 11,352 +0.01(+0.31%)
Oct 02, 2014 3.210 3.270 2.910 3.200 37,595 -0.06(-1.84%)
Oct 01, 2014 3.200 3.310 3.200 3.260 14,100 +0.06(+1.87%)
Sep 30, 2014 3.350 3.360 3.200 3.200 3,250 -0.17(-5.04%)
Sep 29, 2014 3.430 3.460 3.370 3.370 7,750 -0.12(-3.44%)
Sep 26, 2014 3.520 3.580 3.450 3.490 6,107 -0.04(-1.13%)
Sep 25, 2014 3.660 3.660 3.530 3.530 972 -0.02(-0.56%)
Sep 24, 2014 3.670 3.670 3.550 3.550 19,195 -0.13(-3.53%)
Sep 23, 2014 3.660 3.740 3.660 3.680 8,367 +0.02(+0.55%)
Sep 22, 2014 3.750 3.750 3.660 3.660 10,903 -0.09(-2.40%)
Sep 19, 2014 3.740 3.800 3.700 3.750 8,728 -0.02(-0.53%)
Sep 18, 2014 3.800 3.800 3.770 3.770 1,823 -0.01(-0.26%)
Sep 17, 2014 3.710 3.800 3.710 3.780 6,242 +0.07(+1.89%)
Sep 16, 2014 3.750 3.750 3.710 3.710 3,907 -0.09(-2.37%)
Sep 15, 2014 3.870 3.900 3.790 3.800 5,400 +0.00(+0.00%)
Sep 12, 2014 3.950 3.950 3.720 3.800 14,111 -0.14(-3.55%)
Sep 11, 2014 3.950 3.950 3.940 3.940 4,412 +0.02(+0.51%)
Sep 10, 2014 3.870 3.950 3.870 3.920 8,272 +0.06(+1.55%)
Sep 09, 2014 3.860 3.860 3.860 3.860 600 +0.06(+1.58%)
Sep 08, 2014 3.790 3.890 3.710 3.800 12,210 +0.00(+0.00%)
Sep 05, 2014 3.810 3.770 3.800 2,524 +0.04(+1.06%)
Sep 04, 2014 3.850 3.980 3.760 3.760 17,290 -0.14(-3.59%)
Sep 03, 2014 4.000 4.000 3.800 3.900 11,356 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.