Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.740 2.770 2.720 2.770 10,410 -0.01(-0.36%)
May 30, 2016 2.850 2.850 2.700 2.780 14,201 -0.10(-3.47%)
May 27, 2016 2.770 2.880 2.770 2.880 1,933 -0.01(-0.35%)
May 26, 2016 2.890 2.890 2.890 2.890 1,032 +0.04(+1.40%)
May 25, 2016 2.870 2.910 2.850 2.850 2,264 -0.03(-1.04%)
May 24, 2016 2.900 2.910 2.860 2.880 10,570 -0.06(-2.04%)
May 20, 2016 2.940 2.940 2.940 0 +0.19(+6.91%)
May 19, 2016 2.600 2.750 2.530 2.750 17,700 +0.13(+4.96%)
May 18, 2016 2.760 2.760 2.330 2.620 58,811 -0.13(-4.73%)
May 17, 2016 2.770 2.860 2.760 2.750 9,769 -0.07(-2.48%)
May 16, 2016 2.870 2.870 2.820 2.820 1,400 -0.08(-2.76%)
May 13, 2016 2.890 2.900 2.880 2.900 5,100 +0.15(+5.45%)
May 12, 2016 2.850 2.940 2.750 2.750 25,393 -0.10(-3.51%)
May 11, 2016 2.850 2.870 2.850 2.850 1,212 +0.01(+0.35%)
May 10, 2016 2.820 2.860 2.820 2.840 10,635 +0.06(+2.16%)
May 09, 2016 2.770 2.840 2.770 2.780 2,280 -0.05(-1.77%)
May 06, 2016 2.770 2.900 2.760 2.830 3,600 -0.06(-2.08%)
May 05, 2016 2.810 2.890 2.780 2.890 4,700 -0.01(-0.34%)
May 04, 2016 2.950 2.950 2.810 2.900 12,600 -0.08(-2.68%)
May 03, 2016 2.910 3.000 2.860 2.980 3,300 +0.00(+0.00%)
Apr 29, 2016 2.980 2.980 2.980 0 +0.00(+0.00%)
Apr 28, 2016 3.000 3.000 2.910 2.980 3,225 +0.01(+0.34%)
Apr 27, 2016 3.000 3.020 2.960 2.970 2,499 -0.06(-1.98%)
Apr 26, 2016 3.000 3.090 2.930 3.030 26,500 -0.03(-0.98%)
Apr 25, 2016 3.020 3.060 3.000 3.060 39,500 -0.03(-0.97%)
Apr 22, 2016 3.000 3.090 3.000 3.090 849 +0.00(+0.00%)
Apr 21, 2016 3.110 3.120 3.000 3.090 109,350 -0.02(-0.64%)
Apr 20, 2016 3.050 3.160 3.050 3.110 11,532 +0.01(+0.32%)
Apr 19, 2016 3.130 3.150 3.100 3.100 9,100 -0.02(-0.64%)
Apr 18, 2016 3.120 3.120 3.120 3.120 2,050 -0.08(-2.50%)
Apr 15, 2016 2.920 3.200 2.920 3.200 4,337 +0.15(+4.92%)
Apr 14, 2016 3.090 3.090 2.950 3.050 5,400 +0.05(+1.67%)
Apr 13, 2016 2.910 3.060 2.910 3.000 15,447 +0.10(+3.45%)
Apr 12, 2016 3.050 3.060 2.900 2.900 23,600 -0.09(-3.01%)
Apr 11, 2016 3.000 3.050 2.910 2.990 10,100 -0.11(-3.55%)
Apr 08, 2016 3.000 3.100 3.000 3.100 449 +0.08(+2.65%)
Apr 07, 2016 3.100 3.230 3.020 3.020 17,652 -0.08(-2.58%)
Apr 06, 2016 3.160 3.160 3.070 3.100 5,947 -0.06(-1.90%)
Apr 05, 2016 3.260 3.260 3.160 3.160 7,183 -0.09(-2.77%)
Apr 04, 2016 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Apr 01, 2016 3.140 3.260 3.140 3.250 10,940 -0.10(-2.99%)
Mar 31, 2016 3.290 3.350 3.250 3.350 18,300 +0.01(+0.30%)
Mar 30, 2016 3.490 3.490 3.300 3.340 23,200 -0.11(-3.19%)
Mar 29, 2016 3.250 3.460 3.250 3.450 9,910 +0.19(+5.83%)
Mar 28, 2016 3.340 3.340 3.250 3.260 2,700 -0.06(-1.81%)
Mar 24, 2016 3.320 3.320 3.320 0 -0.18(-5.14%)
Mar 23, 2016 3.640 3.640 3.390 3.500 24,959 -0.10(-2.78%)
Mar 22, 2016 3.400 3.600 3.400 3.600 36,206 +0.20(+5.88%)
Mar 21, 2016 3.230 3.440 3.230 3.400 19,400 +0.18(+5.59%)
Mar 18, 2016 3.310 3.310 3.220 3.220 40,230 -0.02(-0.62%)
Mar 17, 2016 3.300 3.350 3.240 3.240 67,225 -0.05(-1.52%)
Mar 16, 2016 3.230 3.290 3.230 3.290 33,200 +0.11(+3.46%)
Mar 15, 2016 3.060 3.180 3.060 3.180 38,500 +0.16(+5.30%)
Mar 14, 2016 2.970 3.020 2.900 3.020 5,100 -0.02(-0.66%)
Mar 11, 2016 3.000 3.120 3.000 3.040 8,580 +0.01(+0.33%)
Mar 10, 2016 3.100 3.100 3.030 3.030 9,810 -0.02(-0.66%)
Mar 09, 2016 3.030 3.050 3.030 3.050 1,800 +0.02(+0.66%)
Mar 08, 2016 3.150 3.150 3.000 3.030 23,932 -0.13(-4.11%)
Mar 07, 2016 3.160 3.160 3.140 3.160 18,253 +0.00(+0.00%)
Mar 04, 2016 3.160 3.160 3.080 3.160 10,825 +0.01(+0.32%)
Mar 03, 2016 3.170 3.220 3.100 3.150 10,108 +0.00(+0.00%)
Mar 02, 2016 3.150 3.160 3.120 3.150 4,700 +0.03(+0.96%)
Mar 01, 2016 3.170 3.280 3.100 3.120 25,262 -0.23(-6.87%)
Feb 29, 2016 3.520 3.730 3.350 3.350 58,540 -0.08(-2.33%)
Feb 26, 2016 3.550 3.680 3.430 3.430 58,284 -0.12(-3.38%)
Feb 25, 2016 3.330 3.900 3.200 3.550 144,015 +0.26(+7.90%)
Feb 24, 2016 3.090 3.400 3.050 3.290 52,710 +0.19(+6.13%)
Feb 23, 2016 3.080 3.200 3.050 3.100 43,349 -0.03(-0.96%)
Feb 22, 2016 2.790 3.140 2.750 3.130 39,476 +0.37(+13.41%)
Feb 19, 2016 2.950 2.980 2.750 2.760 26,500 -0.15(-5.15%)
Feb 18, 2016 2.700 2.990 2.660 2.910 104,050 +0.36(+14.12%)
Feb 17, 2016 2.090 2.730 2.090 2.550 80,115 +0.50(+24.39%)
Feb 16, 2016 2.010 2.060 2.010 2.050 9,389 +0.02(+0.99%)
Feb 12, 2016 2.030 2.030 2.030 0 +0.03(+1.50%)
Feb 11, 2016 1.920 2.000 1.810 2.000 10,550 -0.03(-1.48%)
Feb 09, 2016 2.030 2.030 2.030 0 -0.06(-2.87%)
Feb 08, 2016 2.110 2.110 2.090 2.090 1,000 -0.06(-2.79%)
Feb 05, 2016 2.110 2.150 2.100 2.150 9,800 +0.05(+2.38%)
Feb 04, 2016 2.070 2.100 2.070 2.100 2,873 -0.05(-2.33%)
Feb 03, 2016 2.090 2.150 2.090 2.150 4,100 +0.15(+7.50%)
Feb 02, 2016 2.020 2.080 1.990 2.000 7,200 -0.02(-0.99%)
Jan 29, 2016 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 28, 2016 1.990 2.020 1.980 2.020 4,500 +0.10(+5.21%)
Jan 27, 2016 1.970 2.000 1.920 1.920 11,700 +0.01(+0.52%)
Jan 26, 2016 1.910 1.930 1.900 1.910 14,715 -0.04(-2.05%)
Jan 25, 2016 1.990 1.990 1.950 1.950 1,560 -0.04(-2.01%)
Jan 22, 2016 1.880 1.990 1.880 1.990 12,600 +0.13(+6.99%)
Jan 21, 2016 1.900 1.910 1.850 1.860 6,900 -0.04(-2.11%)
Jan 20, 2016 1.920 1.920 1.890 1.900 2,775 -0.04(-2.06%)
Jan 19, 2016 2.010 2.060 1.850 1.940 7,698 -0.07(-3.48%)
Jan 18, 2016 2.130 2.140 2.010 2.010 3,888 -0.03(-1.47%)
Jan 15, 2016 2.130 2.130 2.040 2.040 19,700 +0.00(+0.00%)
Jan 14, 2016 2.220 2.290 2.040 2.040 19,908 -0.21(-9.33%)
Jan 13, 2016 2.210 2.250 2.200 2.250 12,325 +0.05(+2.27%)
Jan 12, 2016 2.250 2.270 2.150 2.200 13,826 -0.06(-2.65%)
Jan 11, 2016 2.000 2.390 2.000 2.260 31,999 +0.27(+13.57%)
Jan 08, 2016 2.040 2.050 2.000 1.990 3,400 +0.03(+1.53%)
Jan 07, 2016 1.960 1.960 1.960 1.960 200 -0.01(-0.51%)
Jan 06, 2016 1.980 2.010 1.970 1.970 22,046 -0.03(-1.50%)
Jan 05, 2016 1.970 2.000 1.950 2.000 5,422 -0.02(-0.99%)
Jan 04, 2016 2.040 2.040 1.900 2.020 14,600 -0.03(-1.46%)
Dec 31, 2015 2.050 2.050 2.050 0 -0.05(-2.38%)
Dec 30, 2015 2.100 2.100 2.100 2.100 4,800 -0.06(-2.78%)
Dec 29, 2015 2.110 2.160 2.100 2.160 10,200 +0.01(+0.47%)
Dec 24, 2015 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 23, 2015 2.230 2.230 2.150 2.150 24,450 -0.05(-2.27%)
Dec 22, 2015 2.250 2.280 2.160 2.200 31,725 +0.04(+1.85%)
Dec 21, 2015 2.140 2.250 2.140 2.160 42,500 +0.06(+2.86%)
Dec 18, 2015 2.330 2.370 2.030 2.100 38,046 -0.21(-9.09%)
Dec 17, 2015 1.970 2.335 1.970 2.310 37,405 +0.38(+19.69%)
Dec 16, 2015 1.850 1.950 1.850 1.930 22,329 +0.13(+7.22%)
Dec 15, 2015 1.820 1.840 1.720 1.800 13,367 +0.08(+4.65%)
Dec 14, 2015 1.800 1.850 1.710 1.720 12,800 -0.13(-7.03%)
Dec 11, 2015 1.850 1.910 1.850 1.850 6,700 -0.01(-0.54%)
Dec 10, 2015 1.870 1.980 1.860 1.860 19,141 +0.01(+0.54%)
Dec 09, 2015 1.990 1.990 1.850 1.850 18,725 -0.15(-7.50%)
Dec 08, 2015 2.030 2.050 2.000 2.000 69,043 -0.05(-2.44%)
Dec 07, 2015 2.050 2.050 2.020 2.050 4,869 +0.00(+0.00%)
Dec 04, 2015 2.060 2.100 2.050 2.050 12,287 -0.08(-3.76%)
Dec 03, 2015 2.010 2.130 2.010 2.130 10,845 +0.13(+6.50%)
Dec 02, 2015 2.020 2.130 2.000 2.000 2,630 -0.15(-6.98%)
Dec 01, 2015 2.110 2.150 2.110 2.150 1,000 +0.02(+0.94%)
Nov 30, 2015 2.140 2.160 2.130 2.130 3,265 -0.01(-0.47%)
Nov 27, 2015 2.120 2.240 2.110 2.140 6,000 +0.04(+1.90%)
Nov 26, 2015 2.130 2.130 2.100 2.100 2,326 -0.03(-1.41%)
Nov 25, 2015 2.200 2.210 2.130 2.130 5,810 -0.02(-0.93%)
Nov 24, 2015 2.100 2.200 2.100 2.150 16,509 +0.10(+4.88%)
Nov 23, 2015 2.000 2.050 24,998 -0.10(-4.65%)
Nov 20, 2015 2.200 2.200 2.000 2.150 8,643 -0.05(-2.27%)
Nov 19, 2015 2.200 2.200 2.200 2.200 1,550 -0.05(-2.22%)
Nov 18, 2015 2.230 2.250 2.230 2.250 3,100 +0.02(+0.90%)
Nov 17, 2015 2.200 2.250 2.120 2.230 8,470 +0.03(+1.36%)
Nov 16, 2015 2.250 2.250 2.200 2.200 7,234 -0.05(-2.22%)
Nov 13, 2015 2.270 2.290 2.250 2.250 4,500 +0.00(+0.00%)
Nov 12, 2015 2.330 2.330 2.250 2.250 0 -0.08(-3.43%)
Nov 11, 2015 2.360 2.360 2.330 2.330 19,654 -0.01(-0.43%)
Nov 10, 2015 2.390 2.390 2.340 2.340 6,081 -0.01(-0.43%)
Nov 09, 2015 2.350 2.350 2.350 2.350 1,997 -0.02(-0.84%)
Nov 06, 2015 2.350 2.370 2.340 2.370 4,606 +0.00(+0.00%)
Nov 05, 2015 2.370 2.370 2.350 2.370 7,443 -0.01(-0.42%)
Nov 04, 2015 2.430 2.440 2.370 2.380 37,025 -0.04(-1.65%)
Nov 03, 2015 2.470 2.470 2.420 2.420 10,524 -0.04(-1.63%)
Nov 02, 2015 2.470 2.470 2.460 2.460 250 +0.02(+0.82%)
Oct 30, 2015 2.370 2.500 2.370 2.440 7,100 +0.06(+2.52%)
Oct 29, 2015 2.380 2.380 2.380 2.380 2,000 -0.01(-0.42%)
Oct 28, 2015 2.370 2.460 2.320 2.390 15,110 -0.03(-1.24%)
Oct 27, 2015 2.420 2.420 2.420 2.420 200 +0.01(+0.41%)
Oct 26, 2015 2.410 2.470 2.390 2.410 10,750 -0.05(-2.03%)
Oct 23, 2015 2.410 2.460 2.410 2.460 3,200 +0.11(+4.68%)
Oct 22, 2015 2.380 2.380 2.350 2.350 5,101 -0.05(-2.08%)
Oct 21, 2015 2.420 2.420 2.400 2.400 800 -0.01(-0.41%)
Oct 20, 2015 2.470 2.470 2.410 2.410 977 -0.07(-2.82%)
Oct 16, 2015 2.480 2.480 2.480 0 -0.02(-0.80%)
Oct 15, 2015 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 14, 2015 2.450 2.500 2.450 2.500 741 +0.04(+1.63%)
Oct 13, 2015 2.450 2.550 2.430 2.460 12,529 -0.02(-0.81%)
Oct 09, 2015 2.480 2.480 2.480 0 +0.05(+2.06%)
Oct 08, 2015 2.360 2.430 2.360 2.430 5,000 +0.13(+5.65%)
Oct 07, 2015 2.380 2.390 2.300 2.300 5,863 -0.08(-3.36%)
Oct 06, 2015 2.330 2.420 2.330 2.380 10,482 +0.13(+5.78%)
Oct 05, 2015 2.250 2.250 2.250 2.250 1,900 -0.02(-0.88%)
Oct 02, 2015 2.430 2.430 2.250 2.270 14,388 -0.21(-8.47%)
Oct 01, 2015 2.450 2.480 2.450 2.480 6,300 +0.05(+2.06%)
Sep 29, 2015 2.430 2.430 2.430 0 +0.01(+0.41%)
Sep 28, 2015 2.430 2.430 2.420 2.420 5,900 -0.03(-1.22%)
Sep 25, 2015 2.360 2.500 2.360 2.450 6,545 +0.04(+1.66%)
Sep 24, 2015 2.350 2.410 2.350 2.410 1,000 +0.05(+2.12%)
Sep 23, 2015 2.360 2.450 2.360 2.360 11,719 -0.11(-4.45%)
Sep 22, 2015 2.470 2.470 2.470 2.470 4,785 +0.03(+1.23%)
Sep 21, 2015 2.410 2.440 2.400 2.440 8,333 +0.06(+2.52%)
Sep 18, 2015 2.380 2.380 2.380 2.380 800 -0.01(-0.42%)
Sep 17, 2015 2.470 2.470 2.370 2.390 12,283 -0.17(-6.64%)
Sep 16, 2015 2.560 2.560 2.530 2.560 19,400 +0.01(+0.39%)
Sep 15, 2015 2.500 2.670 2.470 2.550 24,395 +0.14(+5.81%)
Sep 14, 2015 2.480 2.480 2.410 2.410 2,300 -0.09(-3.60%)
Sep 11, 2015 2.430 2.500 2.430 2.500 17,100 +0.02(+0.81%)
Sep 10, 2015 2.500 2.500 2.400 2.480 14,475 +0.03(+1.22%)
Sep 09, 2015 2.440 2.450 2.440 2.450 5,216 -0.03(-1.21%)
Sep 08, 2015 2.310 2.480 2.310 2.480 8,587 +0.18(+7.83%)
Sep 04, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 03, 2015 2.230 2.340 2.230 2.300 12,758 +0.05(+2.22%)
Sep 02, 2015 2.270 2.270 2.250 2.250 3,600 -0.09(-3.85%)
Sep 01, 2015 2.180 2.360 2.180 2.340 1,600 +0.05(+2.18%)
Aug 31, 2015 2.310 2.370 2.170 2.290 30,836 -0.01(-0.43%)
Aug 28, 2015 2.330 2.330 2.280 2.300 27,426 -0.10(-4.17%)
Aug 27, 2015 2.370 2.400 2.300 2.400 5,670 +0.00(+0.00%)
Aug 26, 2015 2.450 2.450 2.330 2.400 17,492 +0.00(+0.00%)
Aug 25, 2015 2.430 2.490 2.360 2.400 26,187 -0.08(-3.23%)
Aug 24, 2015 2.500 2.630 2.380 2.480 32,530 +0.03(+1.22%)
Aug 21, 2015 2.630 2.630 2.380 2.450 18,192 -0.20(-7.55%)
Aug 20, 2015 2.610 2.650 2.610 2.650 527 +0.00(+0.00%)
Aug 19, 2015 2.650 2.660 2.650 2.650 2,800 -0.04(-1.49%)
Aug 18, 2015 2.700 2.700 2.600 2.690 2,400 +0.02(+0.75%)
Aug 17, 2015 2.750 2.750 2.670 2.670 2,144 +0.00(+0.00%)
Aug 14, 2015 2.650 2.680 2.650 2.670 4,650 +0.06(+2.30%)
Aug 13, 2015 2.500 2.660 2.500 2.610 6,400 +0.10(+3.98%)
Aug 12, 2015 2.520 2.520 2.450 2.510 10,030 -0.06(-2.33%)
Aug 11, 2015 2.790 2.800 2.520 2.570 3,700 -0.18(-6.55%)
Aug 10, 2015 2.750 2.750 2.750 2.750 1,900 -0.10(-3.51%)
Aug 06, 2015 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 05, 2015 2.860 2.860 2.800 2.850 1,600 +0.00(+0.00%)
Aug 04, 2015 2.880 2.880 2.850 2.850 8,800 -0.09(-3.06%)
Jul 31, 2015 2.940 2.940 2.940 0 +0.01(+0.34%)
Jul 30, 2015 2.880 2.940 2.880 2.930 7,302 +0.05(+1.74%)
Jul 29, 2015 2.710 2.880 2.700 2.880 13,917 +0.17(+6.27%)
Jul 28, 2015 2.670 2.780 2.670 2.710 20,161 +0.06(+2.26%)
Jul 27, 2015 2.420 2.650 2.420 2.650 35,277 +0.25(+10.42%)
Jul 24, 2015 2.460 2.470 2.380 2.400 35,100 -0.06(-2.44%)
Jul 23, 2015 2.600 2.600 2.460 2.460 15,222 -0.14(-5.38%)
Jul 22, 2015 2.640 2.670 2.550 2.600 28,794 +0.00(+0.00%)
Jul 21, 2015 2.750 2.750 2.580 2.600 21,573 -0.07(-2.62%)
Jul 20, 2015 2.650 2.740 2.650 2.670 14,261 +0.07(+2.69%)
Jul 17, 2015 2.540 2.660 2.480 2.600 19,806 +0.08(+3.17%)
Jul 16, 2015 2.380 2.520 2.380 2.520 5,388 +0.18(+7.69%)
Jul 15, 2015 2.400 2.400 2.340 2.340 13,334 -0.07(-2.90%)
Jul 14, 2015 2.460 2.460 2.400 2.410 26,451 +0.01(+0.42%)
Jul 13, 2015 2.490 2.490 2.370 2.400 28,430 -0.02(-0.83%)
Jul 10, 2015 2.560 2.560 2.420 2.420 37,208 -0.13(-5.10%)
Jul 09, 2015 2.560 2.560 2.540 2.550 3,340 -0.03(-1.16%)
Jul 08, 2015 2.640 2.640 2.580 2.580 2,900 -0.06(-2.27%)
Jul 07, 2015 2.630 2.640 2.620 2.640 2,400 +0.06(+2.33%)
Jul 06, 2015 2.700 2.730 2.580 2.580 37,429 -0.03(-1.15%)
Jul 03, 2015 2.650 2.650 2.610 2.610 33,714 -0.29(-10.00%)
Jul 02, 2015 2.740 2.900 2.740 2.900 3,114 +0.20(+7.41%)
Jun 30, 2015 2.700 2.700 2.700 0 +0.05(+1.89%)
Jun 29, 2015 2.610 2.650 2.600 2.650 18,400 +0.00(+0.00%)
Jun 26, 2015 2.680 2.680 2.650 2.650 1,200 -0.02(-0.75%)
Jun 25, 2015 2.610 2.670 2.600 2.670 16,938 +0.02(+0.75%)
Jun 24, 2015 2.620 2.650 2.590 2.650 35,450 -0.01(-0.38%)
Jun 23, 2015 2.730 2.740 2.650 2.660 31,252 -0.07(-2.56%)
Jun 22, 2015 2.730 2.730 2.730 2.730 907 -0.04(-1.44%)
Jun 19, 2015 2.740 2.770 2.740 2.770 12,980 -0.09(-3.15%)
Jun 18, 2015 2.850 2.860 2.590 2.860 36,330 +0.01(+0.35%)
Jun 17, 2015 2.900 2.900 2.760 2.850 15,507 -0.08(-2.73%)
Jun 16, 2015 2.810 2.930 2.810 2.930 7,800 +0.11(+3.90%)
Jun 15, 2015 2.890 2.930 2.810 2.820 5,086 -0.08(-2.76%)
Jun 12, 2015 2.950 2.950 2.900 2.900 8,835 -0.06(-2.03%)
Jun 11, 2015 3.000 3.000 2.940 2.960 21,711 +0.00(+0.00%)
Jun 10, 2015 2.960 2.990 2.950 2.960 17,300 +0.00(+0.00%)
Jun 09, 2015 2.980 3.000 2.960 2.960 19,241 -0.06(-1.99%)
Jun 08, 2015 3.020 3.020 3.020 3.020 1,403 +0.02(+0.67%)
Jun 05, 2015 3.120 3.120 3.000 3.000 8,100 -0.03(-0.99%)
Jun 04, 2015 3.040 3.180 3.000 3.030 21,900 -0.02(-0.66%)
Jun 03, 2015 3.100 3.180 3.050 3.050 23,925 -0.13(-4.09%)
Jun 02, 2015 3.200 3.220 3.080 3.180 18,038 +0.07(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.