Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.90 10.91 10.83 10.83 29,525 +0.01(+0.09%)
Oct 28, 2010 10.80 10.82 10.75 10.82 31,868 +0.04(+0.37%)
Oct 27, 2010 11.33 11.33 10.66 10.78 33,170 -0.77(-6.67%)
Oct 25, 2010 11.70 11.71 11.55 11.55 35,110 -0.15(-1.28%)
Oct 22, 2010 11.44 11.87 11.44 11.70 51,210 +0.32(+2.81%)
Oct 21, 2010 11.03 11.39 10.96 11.38 39,059 +0.53(+4.88%)
Oct 20, 2010 10.83 10.85 10.52 10.85 25,565 -0.10(-0.91%)
Oct 19, 2010 11.11 11.11 10.90 10.95 16,110 -0.20(-1.79%)
Oct 18, 2010 11.08 11.15 11.02 11.15 19,413 +0.14(+1.27%)
Oct 15, 2010 10.76 11.01 10.76 11.01 51,212 +0.31(+2.90%)
Oct 14, 2010 10.66 10.80 10.65 10.70 15,595 -0.17(-1.56%)
Oct 13, 2010 10.88 10.88 10.87 10.87 500 -0.07(-0.64%)
Oct 12, 2010 11.10 11.10 10.94 10.94 2,150 -0.22(-1.97%)
Oct 08, 2010 11.33 11.33 11.02 11.16 28,741 -0.14(-1.24%)
Oct 07, 2010 11.20 11.30 11.00 11.30 25,891 +0.05(+0.44%)
Oct 06, 2010 11.30 11.44 11.15 11.25 24,177 -0.05(-0.44%)
Oct 05, 2010 11.11 11.38 10.99 11.30 82,737 +0.35(+3.20%)
Oct 04, 2010 10.90 11.00 10.69 10.95 9,623 -0.05(-0.45%)
Oct 01, 2010 10.77 11.00 10.55 11.00 24,000 +0.23(+2.14%)
Sep 30, 2010 10.20 10.78 10.16 10.77 47,616 +0.69(+6.85%)
Sep 29, 2010 9.970 10.50 9.860 10.08 91,127 +0.03(+0.30%)
Sep 28, 2010 10.50 10.50 10.05 10.05 68,340 -0.59(-5.55%)
Sep 27, 2010 10.78 10.78 10.55 10.64 18,378 -0.21(-1.94%)
Sep 24, 2010 10.94 10.94 10.76 10.85 13,439 +0.09(+0.84%)
Sep 23, 2010 10.90 10.90 10.66 10.76 34,630 -0.14(-1.28%)
Sep 22, 2010 11.10 11.15 10.90 10.90 38,600 -0.25(-2.24%)
Sep 21, 2010 11.12 11.20 11.10 11.15 62,518 +0.03(+0.27%)
Sep 20, 2010 11.10 11.38 11.10 11.12 104,393 -0.07(-0.63%)
Sep 17, 2010 11.00 11.19 10.92 11.19 88,569 -0.18(-1.58%)
Sep 15, 2010 11.14 11.39 11.00 11.37 128,002 +0.62(+5.77%)
Sep 14, 2010 10.47 10.89 10.46 10.75 106,712 +0.24(+2.28%)
Sep 13, 2010 10.58 10.58 10.51 10.51 47,585 -0.10(-0.94%)
Sep 10, 2010 10.24 10.87 10.24 10.61 79,510 +0.32(+3.11%)
Sep 09, 2010 10.24 10.30 10.04 10.29 49,160 -0.11(-1.06%)
Sep 08, 2010 10.43 10.80 9.760 10.40 135,808 +0.20(+1.96%)
Sep 07, 2010 9.510 10.50 9.510 10.20 107,875 +0.68(+7.14%)
Sep 03, 2010 9.500 9.600 9.360 9.520 98,765 -0.07(-0.73%)
Sep 02, 2010 9.610 9.610 9.510 9.590 19,782 -0.08(-0.83%)
Sep 01, 2010 9.520 9.670 9.500 9.670 50,133 +0.17(+1.79%)
Aug 31, 2010 9.230 9.500 9.000 9.500 38,122 +0.25(+2.70%)
Aug 30, 2010 9.030 9.590 8.960 9.250 107,070 +0.65(+7.56%)
Aug 27, 2010 8.600 8.680 8.580 8.600 7,863 +0.00(+0.00%)
Aug 26, 2010 8.610 8.750 8.560 8.600 13,238 -0.14(-1.60%)
Aug 25, 2010 8.530 8.740 8.450 8.740 9,420 +0.21(+2.46%)
Aug 24, 2010 8.870 8.870 8.500 8.530 10,444 -0.34(-3.83%)
Aug 23, 2010 8.740 8.870 8.720 8.870 14,290 +0.20(+2.31%)
Aug 20, 2010 8.930 8.930 8.400 8.670 14,938 -0.13(-1.48%)
Aug 19, 2010 8.750 8.850 8.590 8.800 38,123 +0.00(+0.00%)
Aug 18, 2010 8.450 8.800 8.450 8.800 45,605 +0.38(+4.51%)
Aug 17, 2010 8.480 8.700 8.300 8.420 36,955 +0.07(+0.84%)
Aug 16, 2010 8.500 8.500 8.310 8.350 26,755 -0.10(-1.18%)
Aug 13, 2010 7.600 8.500 7.490 8.450 29,625 +0.68(+8.75%)
Aug 12, 2010 7.810 7.810 7.770 7.770 1,100 -0.08(-1.02%)
Aug 11, 2010 7.850 7.990 7.560 7.850 7,267 -0.10(-1.26%)
Aug 10, 2010 8.010 8.370 7.950 7.950 9,506 -0.15(-1.85%)
Aug 09, 2010 8.300 8.300 8.100 8.100 5,606 -0.15(-1.82%)
Aug 06, 2010 8.090 8.250 8.080 8.250 12,590 +0.53(+6.87%)
Aug 05, 2010 7.820 7.970 7.720 7.720 4,500 -0.22(-2.77%)
Aug 04, 2010 7.520 7.940 7.520 7.940 9,430 +0.43(+5.73%)
Aug 03, 2010 7.450 7.770 7.380 7.510 6,659 +0.04(+0.54%)
Jul 30, 2010 7.180 7.470 7.180 7.470 8,000 +0.33(+4.62%)
Jul 29, 2010 7.000 7.140 7.000 7.140 6,281 +0.14(+2.00%)
Jul 28, 2010 6.970 7.100 6.790 7.000 15,500 -0.14(-1.96%)
Jul 27, 2010 7.150 7.150 6.960 7.140 3,700 -0.01(-0.14%)
Jul 26, 2010 7.240 7.240 7.150 7.150 4,600 +0.05(+0.70%)
Jul 23, 2010 6.950 7.100 6.900 7.100 13,884 +0.20(+2.90%)
Jul 22, 2010 6.850 6.900 6.750 6.900 4,648 +0.05(+0.73%)
Jul 21, 2010 6.650 6.900 6.650 6.850 9,600 +0.21(+3.16%)
Jul 20, 2010 6.520 6.650 6.500 6.640 19,850 +0.19(+2.95%)
Jul 19, 2010 6.550 6.550 6.450 6.450 1,500 -0.10(-1.53%)
Jul 16, 2010 6.570 6.570 6.550 6.550 3,500 -0.10(-1.50%)
Jul 15, 2010 6.690 6.800 6.650 6.650 16,222 +0.12(+1.84%)
Jul 14, 2010 6.700 6.700 6.530 6.530 8,900 -0.15(-2.25%)
Jul 13, 2010 6.500 6.680 6.500 6.680 34,391 +0.23(+3.57%)
Jul 12, 2010 6.310 6.580 6.310 6.450 3,775 -0.05(-0.77%)
Jul 09, 2010 6.500 6.600 6.310 6.500 2,714 -0.09(-1.37%)
Jul 08, 2010 6.580 6.650 6.410 6.590 2,700 +0.13(+2.01%)
Jul 07, 2010 6.360 6.650 6.360 6.460 10,360 -0.14(-2.12%)
Jul 06, 2010 6.600 6.650 6.450 6.600 20,800 -0.10(-1.49%)
Jul 02, 2010 7.000 7.000 6.690 6.700 3,900 -0.41(-5.77%)
Jun 30, 2010 7.020 7.260 6.850 7.110 38,450 -0.14(-1.93%)
Jun 29, 2010 7.500 7.500 7.010 7.250 10,954 -0.13(-1.76%)
Jun 25, 2010 7.260 7.380 7.210 7.380 14,025 +0.11(+1.51%)
Jun 24, 2010 7.490 7.490 7.270 7.270 5,900 -0.08(-1.09%)
Jun 23, 2010 7.650 7.650 7.310 7.350 8,721 -0.27(-3.54%)
Jun 22, 2010 7.410 7.620 7.410 7.620 5,800 +0.02(+0.26%)
Jun 21, 2010 7.640 7.700 7.500 7.600 13,800 -0.05(-0.65%)
Jun 18, 2010 7.650 7.700 7.600 7.650 4,557 +0.01(+0.13%)
Jun 17, 2010 7.750 7.770 7.640 7.640 13,550 +0.14(+1.87%)
Jun 16, 2010 7.500 7.710 7.500 7.500 8,793 -0.24(-3.10%)
Jun 15, 2010 7.820 7.820 7.630 7.740 23,560 -0.08(-1.02%)
Jun 14, 2010 7.960 7.960 7.770 7.820 2,880 +0.12(+1.56%)
Jun 11, 2010 7.880 7.950 7.700 7.700 20,700 -0.05(-0.65%)
Jun 10, 2010 7.780 7.790 7.650 7.750 18,828 -0.05(-0.64%)
Jun 09, 2010 7.880 7.950 7.800 7.800 13,583 -0.20(-2.50%)
Jun 08, 2010 8.130 8.200 8.000 8.000 17,850 -0.30(-3.61%)
Jun 07, 2010 8.400 8.450 8.300 8.300 22,964 +0.00(+0.00%)
Jun 04, 2010 8.450 8.470 8.100 8.300 17,266 -0.05(-0.60%)
Jun 03, 2010 8.380 8.580 8.300 8.350 39,260 +0.05(+0.60%)
Jun 02, 2010 8.020 8.300 8.020 8.300 32,450 +0.40(+5.06%)
Jun 01, 2010 8.100 8.100 7.900 7.900 5,175 -0.20(-2.47%)
May 31, 2010 7.980 8.100 7.970 8.100 23,352 +0.05(+0.62%)
May 28, 2010 7.950 8.050 7.910 8.050 42,950 +0.14(+1.77%)
May 27, 2010 7.950 7.970 7.900 7.910 21,595 -0.04(-0.50%)
May 26, 2010 8.000 8.000 7.820 7.950 29,767 +0.15(+1.92%)
May 25, 2010 7.800 7.810 7.650 7.800 20,469 -0.14(-1.76%)
May 21, 2010 7.590 7.940 7.450 7.940 19,653 +0.24(+3.12%)
May 20, 2010 7.930 7.930 7.600 7.700 9,559 -0.24(-3.02%)
May 19, 2010 7.700 7.940 7.380 7.940 12,158 +0.24(+3.12%)
May 18, 2010 7.780 7.930 7.670 7.700 19,475 -0.05(-0.65%)
May 17, 2010 7.800 7.800 7.710 7.750 3,771 -0.19(-2.39%)
May 14, 2010 7.850 7.980 7.680 7.940 9,490 -0.03(-0.38%)
May 13, 2010 7.970 7.970 7.970 7.970 335 -0.01(-0.13%)
May 12, 2010 8.000 8.000 7.810 7.980 6,790 -0.01(-0.13%)
May 11, 2010 7.950 7.990 7.850 7.990 17,550 -0.01(-0.12%)
May 10, 2010 8.000 8.000 8.000 8.000 15,123 +0.15(+1.91%)
May 07, 2010 7.990 8.100 7.810 7.850 32,710 -0.15(-1.88%)
May 06, 2010 8.400 8.400 7.850 8.000 38,475 -0.37(-4.42%)
May 05, 2010 8.500 8.480 8.260 8.370 23,950 -0.13(-1.53%)
May 04, 2010 8.740 8.760 8.450 8.500 15,664 -0.23(-2.63%)
May 03, 2010 8.710 8.730 8.700 8.730 3,830 -0.07(-0.80%)
Apr 30, 2010 8.770 8.800 8.700 8.800 10,100 +0.01(+0.11%)
Apr 29, 2010 8.630 8.800 8.630 8.790 13,110 -0.06(-0.68%)
Apr 28, 2010 8.900 8.900 8.610 8.850 13,621 -0.15(-1.67%)
Apr 27, 2010 8.900 9.000 8.810 9.000 14,650 -0.06(-0.66%)
Apr 26, 2010 9.000 9.060 8.900 9.060 8,432 +0.04(+0.44%)
Apr 23, 2010 9.100 9.150 9.020 9.020 10,950 -0.13(-1.42%)
Apr 22, 2010 9.010 9.150 9.000 9.150 14,000 +0.05(+0.55%)
Apr 21, 2010 9.000 9.300 8.990 9.100 22,950 +0.10(+1.11%)
Apr 20, 2010 8.650 9.070 8.650 9.000 16,800 +0.35(+4.05%)
Apr 19, 2010 8.940 8.940 8.650 8.650 21,963 -0.16(-1.82%)
Apr 16, 2010 9.000 9.000 8.810 8.810 4,300 -0.20(-2.22%)
Apr 15, 2010 9.150 9.180 9.010 9.010 24,512 -0.09(-0.99%)
Apr 14, 2010 9.000 9.100 8.880 9.100 31,997 +0.14(+1.56%)
Apr 13, 2010 9.080 9.080 8.900 8.960 12,987 -0.31(-3.34%)
Apr 12, 2010 9.150 9.390 9.150 9.270 22,625 +0.12(+1.31%)
Apr 09, 2010 9.000 9.150 8.980 9.150 22,100 +0.15(+1.67%)
Apr 08, 2010 8.900 9.000 8.900 9.000 18,188 +0.09(+1.01%)
Apr 07, 2010 9.190 9.400 8.880 8.910 28,380 -0.34(-3.68%)
Apr 06, 2010 9.410 9.500 9.250 9.250 22,750 -0.30(-3.14%)
Apr 05, 2010 9.520 9.550 9.470 9.550 15,685 +0.04(+0.42%)
Apr 01, 2010 9.510 9.510 9.510 0 +0.02(+0.21%)
Mar 31, 2010 9.380 9.490 9.210 9.490 15,690 +0.00(+0.00%)
Mar 30, 2010 9.500 9.550 9.350 9.490 8,500 -0.01(-0.11%)
Mar 29, 2010 9.650 9.730 9.490 9.500 28,550 -0.20(-2.06%)
Mar 26, 2010 9.380 9.700 9.380 9.700 44,562 +0.39(+4.19%)
Mar 25, 2010 9.480 9.710 9.310 9.310 39,108 -0.19(-2.00%)
Mar 24, 2010 9.100 9.590 9.100 9.500 69,082 +0.41(+4.51%)
Mar 23, 2010 9.100 9.100 9.060 9.090 31,485 +0.03(+0.33%)
Mar 22, 2010 8.700 9.110 8.700 9.060 63,324 +0.26(+2.95%)
Mar 19, 2010 8.700 8.900 8.700 8.800 15,260 -0.05(-0.56%)
Mar 18, 2010 8.900 8.900 8.700 8.850 18,640 +0.00(+0.00%)
Mar 17, 2010 8.850 8.900 8.700 8.850 6,100 -0.09(-1.01%)
Mar 16, 2010 9.000 9.000 8.900 8.940 22,290 -0.06(-0.67%)
Mar 15, 2010 8.950 9.000 8.950 9.000 8,378 +0.07(+0.78%)
Mar 12, 2010 8.700 9.000 8.700 8.930 12,137 +0.23(+2.64%)
Mar 11, 2010 8.700 8.790 8.700 8.700 19,720 -0.14(-1.58%)
Mar 10, 2010 8.850 8.850 8.800 8.840 8,700 +0.09(+1.03%)
Mar 09, 2010 8.800 8.800 8.720 8.750 12,600 -0.05(-0.57%)
Mar 08, 2010 8.810 8.810 8.700 8.800 6,100 -0.19(-2.11%)
Mar 05, 2010 8.690 9.000 8.680 8.990 43,179 +0.31(+3.57%)
Mar 04, 2010 8.700 8.750 8.590 8.680 15,055 -0.08(-0.91%)
Mar 03, 2010 8.670 8.760 8.620 8.760 5,600 +0.03(+0.34%)
Mar 02, 2010 8.770 8.850 8.650 8.730 5,220 -0.12(-1.36%)
Mar 01, 2010 8.820 8.850 8.820 8.850 2,300 -0.15(-1.67%)
Feb 26, 2010 8.850 9.000 8.850 9.000 6,900 +0.11(+1.24%)
Feb 25, 2010 8.800 8.900 8.700 8.890 25,150 -0.11(-1.22%)
Feb 24, 2010 9.080 9.080 8.800 9.000 26,165 -0.10(-1.10%)
Feb 23, 2010 9.200 9.200 8.910 9.100 2,305 -0.15(-1.62%)
Feb 22, 2010 8.950 9.250 8.880 9.250 9,920 +0.15(+1.65%)
Feb 19, 2010 9.060 9.330 9.000 9.100 8,150 -0.25(-2.67%)
Feb 18, 2010 9.440 9.440 9.270 9.350 900 +0.20(+2.19%)
Feb 17, 2010 8.790 9.250 8.790 9.150 24,192 +0.40(+4.57%)
Feb 16, 2010 8.790 8.850 8.700 8.750 22,474 +0.15(+1.74%)
Feb 12, 2010 8.600 8.600 8.600 0 -0.45(-4.97%)
Feb 11, 2010 9.250 9.250 9.050 9.050 11,776 -0.05(-0.55%)
Feb 10, 2010 9.500 9.500 9.030 9.100 21,851 -0.40(-4.21%)
Feb 09, 2010 9.570 9.600 9.260 9.500 38,620 -0.10(-1.04%)
Feb 08, 2010 9.740 9.800 9.600 9.600 19,110 -0.12(-1.23%)
Feb 05, 2010 9.840 9.900 9.460 9.720 26,440 -0.10(-1.02%)
Feb 04, 2010 10.07 10.07 9.730 9.820 10,250 -0.18(-1.80%)
Feb 03, 2010 9.890 10.00 9.890 10.00 24,150 +0.20(+2.04%)
Feb 02, 2010 9.790 9.900 9.660 9.800 39,527 +0.15(+1.55%)
Feb 01, 2010 9.620 9.750 9.620 9.650 15,930 -0.13(-1.33%)
Jan 29, 2010 9.890 9.890 9.700 9.780 23,450 -0.11(-1.11%)
Jan 28, 2010 9.990 10.00 9.780 9.890 33,557 +0.07(+0.71%)
Jan 27, 2010 10.00 10.00 9.720 9.820 3,721 -0.10(-1.01%)
Jan 26, 2010 9.840 10.00 9.840 9.920 13,297 +0.17(+1.74%)
Jan 25, 2010 9.830 9.900 9.550 9.750 10,943 -0.05(-0.51%)
Jan 22, 2010 10.20 10.22 9.800 9.800 27,975 -0.43(-4.20%)
Jan 21, 2010 10.25 10.30 10.20 10.23 71,118 +0.13(+1.29%)
Jan 20, 2010 10.26 10.30 10.00 10.10 43,940 -0.15(-1.46%)
Jan 19, 2010 10.23 10.34 10.00 10.25 80,915 +0.27(+2.71%)
Jan 18, 2010 9.400 10.05 9.400 9.980 54,207 +0.63(+6.74%)
Jan 15, 2010 9.330 9.500 9.200 9.350 29,363 -0.05(-0.53%)
Jan 14, 2010 9.340 9.450 9.340 9.400 30,692 +0.06(+0.64%)
Jan 13, 2010 9.150 9.450 9.050 9.340 47,805 +0.24(+2.64%)
Jan 12, 2010 8.950 9.150 8.950 9.100 39,105 +0.15(+1.68%)
Jan 11, 2010 9.070 9.070 8.900 8.950 28,330 -0.20(-2.19%)
Jan 08, 2010 9.240 9.240 9.000 9.150 38,213 +0.08(+0.88%)
Jan 07, 2010 9.300 9.300 9.040 9.070 64,490 -0.33(-3.51%)
Jan 06, 2010 9.510 9.510 9.260 9.400 40,525 -0.15(-1.57%)
Jan 05, 2010 9.690 9.690 9.500 9.550 22,952 -0.10(-1.04%)
Jan 04, 2010 9.500 9.750 9.450 9.650 29,225 +0.21(+2.22%)
Dec 31, 2009 9.440 9.440 9.440 0 -0.05(-0.53%)
Dec 30, 2009 9.400 9.490 9.400 9.490 10,335 +0.09(+0.96%)
Dec 29, 2009 9.510 9.540 9.400 9.400 24,850 -0.10(-1.05%)
Dec 24, 2009 9.410 9.610 9.410 9.500 11,640 +0.00(+0.00%)
Dec 23, 2009 9.700 9.700 9.410 9.500 41,225 -0.25(-2.56%)
Dec 22, 2009 9.550 9.750 9.500 9.750 13,900 -0.05(-0.51%)
Dec 21, 2009 9.590 9.850 9.460 9.800 23,697 +0.39(+4.14%)
Dec 18, 2009 9.520 9.610 9.400 9.410 23,985 -0.34(-3.49%)
Dec 17, 2009 9.320 9.800 9.320 9.750 36,597 +0.15(+1.56%)
Dec 16, 2009 10.07 10.10 9.500 9.600 45,418 -0.48(-4.76%)
Dec 15, 2009 10.44 10.44 10.01 10.08 46,787 -0.07(-0.69%)
Dec 14, 2009 10.15 10.37 10.12 10.15 95,795 +0.09(+0.89%)
Dec 11, 2009 9.480 10.30 9.480 10.06 121,215 +0.61(+6.46%)
Dec 10, 2009 8.720 9.660 8.720 9.450 180,272 +0.75(+8.62%)
Dec 09, 2009 8.550 8.700 8.540 8.700 87,680 +0.22(+2.59%)
Dec 08, 2009 8.550 8.550 8.480 8.480 35,150 -0.07(-0.82%)
Dec 07, 2009 8.540 8.550 8.460 8.550 66,503 +0.00(+0.00%)
Dec 04, 2009 8.600 8.600 8.550 8.550 31,009 -0.01(-0.12%)
Dec 03, 2009 8.560 8.620 8.550 8.560 79,292 -0.04(-0.47%)
Dec 02, 2009 8.660 8.660 8.510 8.600 34,370 -0.05(-0.58%)
Dec 01, 2009 8.800 8.800 8.530 8.650 5,900 -0.15(-1.70%)
Nov 30, 2009 8.670 8.890 8.660 8.800 35,956 +0.01(+0.11%)
Nov 27, 2009 8.480 8.790 8.400 8.790 28,170 +0.38(+4.52%)
Nov 26, 2009 8.280 8.510 8.110 8.410 20,805 +0.06(+0.72%)
Nov 25, 2009 8.410 8.410 8.270 8.350 11,950 -0.14(-1.65%)
Nov 24, 2009 8.700 8.700 8.410 8.490 14,312 -0.02(-0.24%)
Nov 23, 2009 8.600 8.870 8.510 8.510 10,956 +0.10(+1.19%)
Nov 20, 2009 8.200 8.500 8.200 8.410 10,730 +0.39(+4.86%)
Nov 19, 2009 8.710 8.710 8.020 8.020 31,700 -0.81(-9.17%)
Nov 18, 2009 8.740 8.850 8.670 8.830 31,897 +0.08(+0.91%)
Nov 17, 2009 8.620 8.880 8.620 8.750 17,080 +0.00(+0.00%)
Nov 16, 2009 8.990 8.990 8.250 8.750 30,780 -0.15(-1.69%)
Nov 13, 2009 8.000 9.100 8.050 8.900 87,471 +1.13(+14.54%)
Nov 12, 2009 7.400 8.250 7.300 7.770 148,063 +0.42(+5.71%)
Nov 11, 2009 7.170 7.350 7.100 7.350 90,254 +0.18(+2.51%)
Nov 10, 2009 7.030 7.200 7.030 7.170 49,500 -0.03(-0.42%)
Nov 09, 2009 7.200 7.300 7.100 7.200 141,925 +0.00(+0.00%)
Nov 06, 2009 7.200 7.200 7.100 7.200 41,950 +0.05(+0.70%)
Nov 05, 2009 6.960 7.150 6.960 7.150 35,641 +0.10(+1.42%)
Nov 04, 2009 7.100 7.140 7.000 7.050 15,880 +0.05(+0.71%)
Nov 03, 2009 6.980 7.000 6.950 7.000 12,763 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.