Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.940 2.940 2.940 0 +0.01(+0.34%)
Jul 30, 2015 2.880 2.940 2.880 2.930 7,302 +0.05(+1.74%)
Jul 29, 2015 2.710 2.880 2.700 2.880 13,917 +0.17(+6.27%)
Jul 28, 2015 2.670 2.780 2.670 2.710 20,161 +0.06(+2.26%)
Jul 27, 2015 2.420 2.650 2.420 2.650 35,277 +0.25(+10.42%)
Jul 24, 2015 2.460 2.470 2.380 2.400 35,100 -0.06(-2.44%)
Jul 23, 2015 2.600 2.600 2.460 2.460 15,222 -0.14(-5.38%)
Jul 22, 2015 2.640 2.670 2.550 2.600 28,794 +0.00(+0.00%)
Jul 21, 2015 2.750 2.750 2.580 2.600 21,573 -0.07(-2.62%)
Jul 20, 2015 2.650 2.740 2.650 2.670 14,261 +0.07(+2.69%)
Jul 17, 2015 2.540 2.660 2.480 2.600 19,806 +0.08(+3.17%)
Jul 16, 2015 2.380 2.520 2.380 2.520 5,388 +0.18(+7.69%)
Jul 15, 2015 2.400 2.400 2.340 2.340 13,334 -0.07(-2.90%)
Jul 14, 2015 2.460 2.460 2.400 2.410 26,451 +0.01(+0.42%)
Jul 13, 2015 2.490 2.490 2.370 2.400 28,430 -0.02(-0.83%)
Jul 10, 2015 2.560 2.560 2.420 2.420 37,208 -0.13(-5.10%)
Jul 09, 2015 2.560 2.560 2.540 2.550 3,340 -0.03(-1.16%)
Jul 08, 2015 2.640 2.640 2.580 2.580 2,900 -0.06(-2.27%)
Jul 07, 2015 2.630 2.640 2.620 2.640 2,400 +0.06(+2.33%)
Jul 06, 2015 2.700 2.730 2.580 2.580 37,429 -0.03(-1.15%)
Jul 03, 2015 2.650 2.650 2.610 2.610 33,714 -0.29(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.