Indicators

Burcon Nutrascience (TSX: BU )

0.2650 +0.0200 (+8.16%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.850	7.890	7.760	7.890	3,515	-0.10(-1.25%)
Jun 29, 2011	7.730	7.990	7.640	7.990	8,200	+0.00(+0.00%)
Jun 28, 2011	8.060	8.170	7.950	7.990	16,351	-0.18(-2.20%)
Jun 27, 2011	8.200	8.230	8.080	8.170	20,034	-0.06(-0.73%)
Jun 24, 2011	8.400	8.440	8.230	8.230	14,260	-0.21(-2.49%)
Jun 23, 2011	8.300	8.480	8.240	8.440	19,542	+0.04(+0.48%)
Jun 22, 2011	8.390	8.400	8.300	8.400	8,220	+0.01(+0.12%)
Jun 21, 2011	8.400	8.400	8.270	8.390	22,658	-0.09(-1.06%)
Jun 20, 2011	8.460	8.490	8.390	8.480	22,635	-0.07(-0.82%)
Jun 17, 2011	8.600	8.600	8.450	8.550	19,400	-0.15(-1.72%)
Jun 16, 2011	8.700	8.700	8.540	8.700	850	-0.05(-0.57%)
Jun 15, 2011	8.900	8.900	8.610	8.750	3,200	-0.20(-2.23%)
Jun 14, 2011	9.100	9.100	8.920	8.950	985	-0.05(-0.56%)
Jun 13, 2011	9.090	9.170	8.950	9.000	5,650	+0.00(+0.00%)
Jun 10, 2011	9.010	9.010	8.950	9.000	4,800	-0.08(-0.88%)
Jun 09, 2011	9.040	9.080	9.040	9.080	3,600	+0.04(+0.44%)
Jun 08, 2011	9.000	9.150	9.000	9.040	18,010	-0.03(-0.33%)
Jun 07, 2011	9.000	9.150	9.000	9.070	15,850	+0.13(+1.45%)
Jun 06, 2011	9.000	9.000	8.800	8.940	12,865	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.