Indicators

Burcon Nutrascience (TSX: BU )

0.2900 +0.0300 (+11.54%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1650	0	+0.02(+13.79%)
Jun 29, 2023	0.1300	0.1500	0.1300	0.1450	144,645	+0.00(+0.00%)
Jun 28, 2023	0.1450	0.1550	0.1450	0.1450	109,585	-0.01(-3.33%)
Jun 27, 2023	0.1550	0.1550	0.1450	0.1500	18,053	+0.00(+0.00%)
Jun 26, 2023	0.1500	0.1550	0.1500	0.1500	15,438	-0.01(-3.23%)
Jun 23, 2023	0.1500	0.1600	0.1450	0.1550	98,484	-0.01(-3.13%)
Jun 22, 2023	0.1800	0.1800	0.1400	0.1600	385,136	-0.01(-5.88%)
Jun 21, 2023	0.1800	0.1800	0.1600	0.1700	38,526	-0.01(-5.56%)
Jun 20, 2023	0.2000	0.2200	0.1650	0.1800	180,830	-0.02(-10.00%)
Jun 19, 2023	0.1850	0.2000	0.1850	0.2000	48,310	+0.02(+8.11%)
Jun 16, 2023	0.2100	0.2200	0.1850	0.1850	138,236	-0.02(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.