Indicators

Burcon Nutrascience (TSX: BU )

0.3250 +0.0350 (+12.07%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.300	9.300	9.200	9.200	6,100	-0.10(-1.08%)
May 20, 2011	9.340	9.400	9.200	9.300	2,900	-0.10(-1.06%)
May 19, 2011	9.300	9.450	9.260	9.400	34,600	+0.10(+1.08%)
May 18, 2011	9.080	9.300	8.850	9.300	48,793	+0.30(+3.33%)
May 17, 2011	9.080	9.080	8.940	9.000	13,017	-0.20(-2.17%)
May 16, 2011	9.150	9.380	9.040	9.200	16,700	+0.10(+1.10%)
May 13, 2011	9.360	9.360	9.100	9.100	11,137	-0.35(-3.70%)
May 12, 2011	9.370	9.450	9.360	9.450	475	+0.00(+0.00%)
May 11, 2011	9.450	9.490	9.360	9.450	7,715	-0.01(-0.11%)
May 10, 2011	9.530	9.530	9.360	9.460	36,328	+0.08(+0.85%)
May 09, 2011	9.450	9.550	9.380	9.380	8,270	-0.07(-0.74%)
May 06, 2011	9.480	9.600	9.360	9.450	10,406	-0.08(-0.84%)
May 05, 2011	9.630	9.690	9.360	9.530	16,050	-0.05(-0.52%)
May 04, 2011	9.400	9.580	9.360	9.580	16,984	+0.22(+2.35%)
May 03, 2011	9.320	9.430	9.220	9.360	33,250	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.