Indicators

Burcon Nutrascience (TSX: BU )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.520	3.730	3.350	3.350	58,540	-0.08(-2.33%)
Feb 26, 2016	3.550	3.680	3.430	3.430	58,284	-0.12(-3.38%)
Feb 25, 2016	3.330	3.900	3.200	3.550	144,015	+0.26(+7.90%)
Feb 24, 2016	3.090	3.400	3.050	3.290	52,710	+0.19(+6.13%)
Feb 23, 2016	3.080	3.200	3.050	3.100	43,349	-0.03(-0.96%)
Feb 22, 2016	2.790	3.140	2.750	3.130	39,476	+0.37(+13.41%)
Feb 19, 2016	2.950	2.980	2.750	2.760	26,500	-0.15(-5.15%)
Feb 18, 2016	2.700	2.990	2.660	2.910	104,050	+0.36(+14.12%)
Feb 17, 2016	2.090	2.730	2.090	2.550	80,115	+0.50(+24.39%)
Feb 16, 2016	2.010	2.060	2.010	2.050	9,389	+0.02(+0.99%)
Feb 12, 2016		2.030	2.030	2.030	0	+0.03(+1.50%)
Feb 11, 2016	1.920	2.000	1.810	2.000	10,550	-0.03(-1.48%)
Feb 09, 2016		2.030	2.030	2.030	0	-0.06(-2.87%)
Feb 08, 2016	2.110	2.110	2.090	2.090	1,000	-0.06(-2.79%)
Feb 05, 2016	2.110	2.150	2.100	2.150	9,800	+0.05(+2.38%)
Feb 04, 2016	2.070	2.100	2.070	2.100	2,873	-0.05(-2.33%)
Feb 03, 2016	2.090	2.150	2.090	2.150	4,100	+0.15(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.