Indicators

Burcon Nutrascience (TSX: BU )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		3.250	3.250	3.250	0	+0.23(+7.62%)
Dec 30, 2013	3.070	3.220	3.000	3.020	31,618	+0.01(+0.33%)
Dec 27, 2013	2.950	3.090	2.950	3.010	23,079	+0.16(+5.61%)
Dec 24, 2013		2.850	2.850	2.850	0	-0.03(-1.04%)
Dec 23, 2013	2.750	2.990	2.700	2.880	61,345	+0.24(+9.09%)
Dec 20, 2013	2.500	2.720	2.500	2.640	58,400	+0.14(+5.60%)
Dec 19, 2013	2.570	2.570	2.450	2.500	34,500	-0.08(-3.10%)
Dec 18, 2013	2.430	2.690	2.430	2.580	40,900	+0.16(+6.61%)
Dec 17, 2013	2.420	2.460	2.420	2.420	10,800	-0.03(-1.22%)
Dec 16, 2013	2.330	2.450	2.330	2.450	120,005	+0.13(+5.60%)
Dec 13, 2013	2.370	2.400	2.310	2.320	45,300	-0.06(-2.52%)
Dec 12, 2013	2.300	2.380	2.300	2.380	15,395	-0.02(-0.83%)
Dec 11, 2013	2.400	2.430	2.390	2.400	14,900	+0.00(+0.00%)
Dec 10, 2013	2.350	2.400	2.270	2.400	37,225	+0.00(+0.00%)
Dec 09, 2013	2.320	2.400	2.300	2.400	19,424	-0.01(-0.41%)
Dec 06, 2013	2.360	2.410	2.350	2.410	18,250	+0.05(+2.12%)
Dec 05, 2013	2.370	2.420	2.330	2.360	23,068	-0.04(-1.67%)
Dec 04, 2013	2.470	2.470	2.260	2.400	7,500	-0.08(-3.23%)
Dec 03, 2013	2.490	2.490	2.440	2.480	37,702	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.