Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2650 +0.0200 (+8.16%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.440 3.440 3.440 0 -0.20(-5.49%)
Dec 30, 2020 3.290 3.670 3.250 3.640 891,128 +0.42(+13.04%)
Dec 29, 2020 3.190 3.370 3.140 3.220 863,038 +0.15(+4.89%)
Dec 24, 2020 3.070 3.070 3.070 0 +0.03(+0.99%)
Dec 23, 2020 2.910 3.240 2.910 3.040 580,881 +0.14(+4.83%)
Dec 22, 2020 2.830 2.920 2.810 2.900 146,597 +0.07(+2.47%)
Dec 21, 2020 2.860 2.900 2.800 2.830 266,590 -0.09(-3.08%)
Dec 18, 2020 3.060 3.080 2.870 2.920 240,444 -0.09(-2.99%)
Dec 17, 2020 2.940 3.080 2.900 3.010 254,920 +0.09(+3.08%)
Dec 16, 2020 2.960 2.970 2.880 2.920 196,839 -0.05(-1.68%)
Dec 15, 2020 2.910 2.970 2.860 2.970 267,842 +0.11(+3.85%)
Dec 14, 2020 3.060 3.070 2.860 2.860 325,715 -0.14(-4.67%)
Dec 11, 2020 2.800 3.000 2.800 3.000 436,472 +0.26(+9.49%)
Dec 10, 2020 3.000 3.000 2.730 2.740 391,080 -0.19(-6.48%)
Dec 09, 2020 3.050 3.090 2.860 2.930 409,027 -0.07(-2.33%)
Dec 08, 2020 3.100 3.100 2.830 3.000 657,735 -0.11(-3.54%)
Dec 07, 2020 2.760 3.160 2.740 3.110 1,246,754 +0.39(+14.34%)
Dec 04, 2020 2.390 2.750 2.360 2.720 879,458 +0.35(+14.77%)
Dec 03, 2020 2.370 2.420 2.340 2.370 175,480 -0.05(-2.07%)
Dec 02, 2020 2.400 2.440 2.320 2.420 195,088 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.