Indicators

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Dec 28, 2018	0.1800	0.2100	0.1700	0.2000	313,031	+0.04(+25.00%)
Dec 27, 2018	0.1600	0.1600	0.1600	0.1600	187,612	-0.02(-11.11%)
Dec 24, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 21, 2018	0.1400	0.1600	0.1300	0.1600	120,705	+0.02(+14.29%)
Dec 20, 2018	0.1500	0.1600	0.1300	0.1400	153,507	+0.00(+0.00%)
Dec 19, 2018	0.1700	0.1700	0.1400	0.1400	478,896	-0.02(-12.50%)
Dec 18, 2018	0.1500	0.1900	0.1500	0.1600	992,800	+0.02(+14.29%)
Dec 17, 2018	0.1900	0.2000	0.1400	0.1400	776,197	-0.06(-30.00%)
Dec 14, 2018	0.2100	0.2100	0.2000	0.2000	46,700	-0.02(-9.09%)
Dec 13, 2018	0.2200	0.2200	0.2200	0.2200	3,503	+0.00(+0.00%)
Dec 12, 2018	0.2100	0.2300	0.2100	0.2200	41,026	-0.01(-4.35%)
Dec 11, 2018	0.2300	0.2300	0.2200	0.2300	83,001	+0.00(+0.00%)
Dec 10, 2018	0.2300	0.2300	0.2300	0.2300	4,000	+0.00(+0.00%)
Dec 07, 2018	0.2400	0.2400	0.2300	0.2300	28,000	-0.01(-4.17%)
Dec 06, 2018		0.2400	0.2400	0.2400	50	+0.00(+0.00%)
Dec 05, 2018	0.2300	0.2400	0.2300	0.2400	24,500	+0.00(+0.00%)
Dec 04, 2018	0.2400	0.2400	0.2400	0.2400	4,001	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.