Indicators

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.90	10.91	10.83	10.83	29,525	+0.01(+0.09%)
Oct 28, 2010	10.80	10.82	10.75	10.82	31,868	+0.04(+0.37%)
Oct 27, 2010	11.33	11.33	10.66	10.78	33,170	-0.77(-6.67%)
Oct 25, 2010	11.70	11.71	11.55	11.55	35,110	-0.15(-1.28%)
Oct 22, 2010	11.44	11.87	11.44	11.70	51,210	+0.32(+2.81%)
Oct 21, 2010	11.03	11.39	10.96	11.38	39,059	+0.53(+4.88%)
Oct 20, 2010	10.83	10.85	10.52	10.85	25,565	-0.10(-0.91%)
Oct 19, 2010	11.11	11.11	10.90	10.95	16,110	-0.20(-1.79%)
Oct 18, 2010	11.08	11.15	11.02	11.15	19,413	+0.14(+1.27%)
Oct 15, 2010	10.76	11.01	10.76	11.01	51,212	+0.31(+2.90%)
Oct 14, 2010	10.66	10.80	10.65	10.70	15,595	-0.17(-1.56%)
Oct 13, 2010	10.88	10.88	10.87	10.87	500	-0.07(-0.64%)
Oct 12, 2010	11.10	11.10	10.94	10.94	2,150	-0.22(-1.97%)
Oct 08, 2010	11.33	11.33	11.02	11.16	28,741	-0.14(-1.24%)
Oct 07, 2010	11.20	11.30	11.00	11.30	25,891	+0.05(+0.44%)
Oct 06, 2010	11.30	11.44	11.15	11.25	24,177	-0.05(-0.44%)
Oct 05, 2010	11.11	11.38	10.99	11.30	82,737	+0.35(+3.20%)
Oct 04, 2010	10.90	11.00	10.69	10.95	9,623	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.