Indicators

Burcon Nutrascience (TSX: BU )

0.2650 +0.0200 (+8.16%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.650	7.800	7.650	7.750	26,840	-0.05(-0.64%)
Oct 28, 2011	7.820	7.820	7.750	7.800	7,747	-0.05(-0.64%)
Oct 27, 2011	7.850	7.850	7.750	7.850	19,430	+0.10(+1.29%)
Oct 26, 2011	7.950	7.950	7.640	7.750	77,299	-0.02(-0.26%)
Oct 25, 2011	7.810	7.900	7.770	7.770	19,684	-0.09(-1.15%)
Oct 24, 2011	7.850	8.000	7.850	7.860	33,200	-0.04(-0.51%)
Oct 21, 2011	7.900	7.990	7.650	7.900	49,735	+0.02(+0.25%)
Oct 20, 2011	7.150	7.890	7.150	7.880	37,679	+0.68(+9.44%)
Oct 19, 2011	7.200	7.200	7.200	7.200	14,430	-0.05(-0.69%)
Oct 18, 2011	7.200	7.500	7.110	7.250	16,592	+0.11(+1.54%)
Oct 17, 2011	7.290	7.290	7.130	7.140	3,500	-0.13(-1.79%)
Oct 14, 2011	7.090	7.290	7.090	7.270	14,500	+0.27(+3.86%)
Oct 13, 2011	6.710	7.080	6.700	7.000	21,940	+0.16(+2.34%)
Oct 12, 2011	6.700	6.840	6.650	6.840	20,300	+0.09(+1.33%)
Oct 11, 2011	6.440	6.800	6.430	6.750	11,550	+0.32(+4.98%)
Oct 07, 2011	6.400	6.430	6.210	6.430	6,801	-0.04(-0.62%)
Oct 06, 2011	6.350	6.600	6.450	6.470	28,201	+0.07(+1.09%)
Oct 05, 2011	5.780	6.600	5.700	6.400	71,239	+0.52(+8.84%)
Oct 04, 2011	6.000	6.040	5.610	5.880	23,114	-0.21(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.