Skip to main content

Micron Technology (NQ: MU )

117.81 -1.44 (-1.21%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 58.64 59.87 58.19 59.83 24,197,022 -1.40(-2.28%)
Jan 30, 2023 62.27 62.78 61.21 61.23 16,289,834 -2.14(-3.38%)
Jan 27, 2023 61.65 63.84 61.47 63.37 16,021,454 +1.06(+1.70%)
Jan 26, 2023 62.09 62.56 60.81 62.31 12,305,179 +1.25(+2.05%)
Jan 25, 2023 60.19 61.19 59.95 61.06 10,861,830 +0.28(+0.46%)
Jan 24, 2023 60.72 61.24 60.39 60.78 10,143,636 -0.56(-0.91%)
Jan 23, 2023 58.46 61.42 58.40 61.34 20,326,832 +3.33(+5.75%)
Jan 20, 2023 57.02 58.11 56.32 58.00 14,034,403 +2.08(+3.73%)
Jan 19, 2023 55.27 56.64 54.85 55.92 12,126,346 -0.15(-0.27%)
Jan 18, 2023 57.06 57.59 55.92 56.07 10,105,858 -0.34(-0.60%)
Jan 17, 2023 56.71 58.14 56.11 56.40 11,047,860 -0.08(-0.14%)
Jan 13, 2023 56.29 56.52 55.68 56.48 12,619,569 -0.36(-0.63%)
Jan 12, 2023 57.65 57.78 55.99 56.84 15,001,706 -0.76(-1.33%)
Jan 11, 2023 56.90 58.01 56.47 57.60 12,235,916 +0.84(+1.49%)
Jan 10, 2023 55.72 56.83 55.42 56.76 10,652,239 +0.84(+1.51%)
Jan 09, 2023 56.37 57.06 55.21 55.92 15,831,992 -0.41(-0.72%)
Jan 06, 2023 55.00 56.84 53.61 56.33 21,236,326 +2.04(+3.77%)
Jan 05, 2023 53.47 54.96 53.47 54.28 18,159,816 +0.51(+0.94%)
Jan 04, 2023 52.63 54.09 52.32 53.78 25,207,730 +3.80(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.