Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	142.46	143.63	139.32	139.50	2,598,512	-4.18(-2.91%)
Apr 29, 2021	141.68	144.05	140.88	143.68	1,730,210	+2.31(+1.63%)
Apr 28, 2021	141.47	142.32	140.72	141.37	1,480,656	+0.52(+0.37%)
Apr 27, 2021	141.74	141.81	139.91	140.85	2,199,500	-0.32(-0.23%)
Apr 26, 2021	141.02	142.75	140.44	141.18	1,781,760	+0.64(+0.45%)
Apr 23, 2021	139.93	140.99	138.28	140.54	2,411,514	+1.85(+1.33%)
Apr 22, 2021	138.55	140.67	137.87	138.69	2,544,754	+0.22(+0.16%)
Apr 21, 2021	137.76	138.63	136.56	138.48	1,605,965	+0.18(+0.13%)
Apr 20, 2021	137.06	139.18	136.31	138.30	2,096,495	+1.21(+0.88%)
Apr 19, 2021	137.46	138.78	136.23	137.09	2,909,137	-1.39(-1.01%)
Apr 16, 2021	139.53	139.82	137.72	138.49	2,513,976	-1.69(-1.20%)
Apr 15, 2021	139.04	140.37	138.06	140.18	1,684,934	+1.14(+0.82%)
Apr 14, 2021	139.34	140.45	138.70	139.04	1,451,224	-0.49(-0.35%)
Apr 13, 2021	140.00	141.27	138.88	139.53	2,144,293	+0.65(+0.47%)
Apr 12, 2021	136.89	139.12	136.80	138.88	2,095,783	+0.97(+0.70%)
Apr 09, 2021	138.04	138.17	135.93	137.91	1,798,069	-1.07(-0.77%)
Apr 08, 2021	140.25	140.63	138.13	138.98	1,808,837	-0.45(-0.32%)
Apr 07, 2021	138.73	140.18	138.20	139.43	1,945,572	+0.72(+0.52%)
Apr 06, 2021	138.53	139.83	137.85	138.71	2,169,175	-0.25(-0.18%)
Apr 05, 2021	135.01	139.18	134.78	138.97	2,469,422	+3.51(+2.59%)
Apr 01, 2021	134.25	135.91	133.80	135.45	1,756,819	+2.54(+1.91%)
Mar 31, 2021	132.26	134.19	131.83	132.91	2,347,773	+0.92(+0.70%)
Mar 30, 2021	130.99	132.07	130.03	131.99	1,988,080	-0.53(-0.40%)
Mar 29, 2021	130.10	133.54	129.14	132.52	2,410,752	+2.08(+1.60%)
Mar 26, 2021	127.87	130.58	127.32	130.44	2,270,757	+2.77(+2.17%)
Mar 25, 2021	126.72	128.06	125.84	127.67	1,992,780	+0.23(+0.18%)
Mar 24, 2021	130.55	130.89	127.35	127.44	2,206,086	-3.19(-2.44%)
Mar 23, 2021	129.15	132.04	128.66	130.63	2,568,113	+1.61(+1.25%)
Mar 22, 2021	127.06	130.05	126.26	129.02	3,211,443	+2.95(+2.34%)
Mar 19, 2021	126.19	127.45	125.66	126.07	4,268,962	+0.39(+0.31%)
Mar 18, 2021	127.68	128.21	124.98	125.67	3,546,991	-2.55(-1.99%)
Mar 17, 2021	128.87	128.87	126.41	128.23	2,442,903	-1.12(-0.87%)
Mar 16, 2021	130.05	131.27	129.11	129.35	2,323,197	+0.83(+0.65%)
Mar 15, 2021	128.07	128.56	126.79	128.51	2,222,075	+0.39(+0.31%)
Mar 12, 2021	127.57	128.62	126.86	128.12	1,352,473	-0.84(-0.65%)
Mar 11, 2021	130.05	130.40	128.62	128.95	2,259,098	+1.20(+0.94%)
Mar 10, 2021	129.74	130.23	127.45	127.76	1,876,463	-0.79(-0.62%)
Mar 09, 2021	127.87	130.62	127.60	128.55	2,991,010	+3.65(+2.92%)
Mar 08, 2021	129.59	130.11	124.86	124.90	2,222,570	-5.29(-4.06%)
Mar 05, 2021	129.14	130.51	127.16	130.19	2,557,466	+1.29(+1.00%)
Mar 04, 2021	130.16	132.32	128.14	128.91	2,981,860	-1.73(-1.32%)
Mar 03, 2021	133.46	134.26	130.31	130.63	2,829,906	-3.70(-2.76%)
Mar 02, 2021	134.66	135.77	133.14	134.33	2,770,272	-0.28(-0.20%)
Mar 01, 2021	132.76	135.19	132.15	134.61	2,924,045	+3.24(+2.46%)
Feb 26, 2021	134.08	135.16	131.31	131.37	3,718,584	-1.25(-0.94%)
Feb 25, 2021	134.59	136.27	131.50	132.62	3,102,739	-2.39(-1.77%)
Feb 24, 2021	135.62	136.91	134.28	135.01	3,809,339	-3.42(-2.47%)
Feb 23, 2021	137.73	139.21	133.55	138.43	2,842,095	-1.07(-0.77%)
Feb 22, 2021	141.86	142.58	139.25	139.50	1,869,302	-3.62(-2.53%)
Feb 19, 2021	144.82	146.09	142.62	143.12	2,186,688	-1.43(-0.99%)
Feb 18, 2021	143.22	145.53	141.38	144.55	2,128,731	+1.55(+1.08%)
Feb 17, 2021	142.19	143.20	140.59	143.00	1,686,615	+0.05(+0.03%)
Feb 16, 2021	144.00	145.04	141.82	142.95	2,576,352	-1.92(-1.33%)
Feb 12, 2021	143.97	144.97	142.23	144.88	1,699,035	+0.40(+0.28%)
Feb 11, 2021	142.51	145.07	141.81	144.47	2,643,941	+2.67(+1.88%)
Feb 10, 2021	144.10	144.55	141.33	141.81	2,882,995	-1.47(-1.03%)
Feb 09, 2021	139.81	145.36	139.67	143.28	4,606,339	+3.58(+2.56%)
Feb 08, 2021	139.25	139.73	136.64	139.70	2,586,411	+1.22(+0.88%)
Feb 05, 2021	137.20	139.71	136.60	138.48	3,976,279	+2.54(+1.87%)
Feb 04, 2021	137.84	139.39	135.09	135.94	4,005,652	-2.15(-1.55%)
Feb 03, 2021	141.56	141.81	135.36	138.09	6,824,772	-7.99(-5.47%)
Feb 02, 2021	143.32	147.39	143.32	146.08	4,258,414	+3.04(+2.13%)
Feb 01, 2021	141.00	144.44	140.75	143.04	4,204,058	+2.62(+1.86%)
Jan 29, 2021	138.27	141.77	137.75	140.42	3,737,857	+0.19(+0.13%)
Jan 28, 2021	143.50	143.79	140.13	140.24	3,341,429	-3.16(-2.20%)
Jan 27, 2021	143.00	146.04	141.74	143.40	4,453,622	-0.07(-0.05%)
Jan 26, 2021	143.52	144.11	142.38	143.46	3,732,610	+0.00(+0.00%)
Jan 25, 2021	145.93	147.39	142.56	143.46	3,802,319	+0.29(+0.21%)
Jan 22, 2021	142.17	143.64	141.71	143.17	3,435,700	+0.03(+0.02%)
Jan 21, 2021	142.79	144.43	141.93	143.14	3,073,610	+0.36(+0.25%)
Jan 20, 2021	139.67	143.09	139.04	142.78	3,349,193	+4.09(+2.95%)
Jan 19, 2021	136.71	140.23	135.32	138.69	2,746,579	+2.38(+1.75%)
Jan 15, 2021	136.56	137.93	135.24	136.31	2,492,007	+0.06(+0.04%)
Jan 14, 2021	134.18	136.68	133.49	136.25	3,580,848	+2.55(+1.91%)
Jan 13, 2021	135.88	136.26	132.02	133.70	3,769,571	-2.67(-1.96%)
Jan 12, 2021	138.35	139.05	134.64	136.36	2,209,514	-2.12(-1.53%)
Jan 11, 2021	138.78	138.96	136.61	138.48	2,640,970	-0.63(-0.45%)
Jan 08, 2021	138.13	139.25	137.22	139.11	1,940,312	+1.10(+0.80%)
Jan 07, 2021	134.67	138.14	134.34	138.01	2,994,223	+3.86(+2.88%)
Jan 06, 2021	135.84	137.48	133.75	134.15	2,445,913	-4.43(-3.20%)
Jan 05, 2021	137.51	138.66	135.81	138.58	2,159,694	+1.77(+1.30%)
Jan 04, 2021	140.66	140.87	135.48	136.81	3,657,944	-4.01(-2.85%)
Dec 31, 2020		140.82	140.82	140.82	1,717,839	+1.52(+1.09%)
Dec 30, 2020	138.65	139.87	138.16	139.30	1,717,839	+1.32(+0.96%)
Dec 29, 2020	138.27	139.38	137.56	137.97	1,211,862	-0.02(-0.01%)
Dec 28, 2020	139.57	139.79	136.09	137.99	1,790,832	-1.07(-0.77%)
Dec 24, 2020	138.58	139.44	138.05	139.06	701,702	+0.29(+0.21%)
Dec 23, 2020	136.81	139.63	135.94	138.77	1,797,279	+2.04(+1.49%)
Dec 22, 2020	138.50	138.97	136.00	136.73	2,144,481	-1.55(-1.12%)
Dec 21, 2020	138.88	139.61	136.28	138.28	2,683,075	-1.57(-1.12%)
Dec 18, 2020	137.93	140.20	136.87	139.85	4,970,553	+2.71(+1.97%)
Dec 17, 2020	139.20	139.73	135.64	137.14	3,697,360	-1.72(-1.24%)
Dec 16, 2020	136.80	140.67	136.63	138.85	4,108,890	+0.92(+0.67%)
Dec 15, 2020	135.14	138.07	134.45	137.93	3,461,733	+3.06(+2.27%)
Dec 14, 2020	135.81	135.90	133.95	134.87	3,423,300	+1.71(+1.28%)
Dec 11, 2020	132.17	134.45	132.02	133.17	3,258,770	+1.10(+0.83%)
Dec 10, 2020	129.11	132.75	128.71	132.07	2,961,159	+1.48(+1.13%)
Dec 09, 2020	129.01	131.04	128.30	130.59	4,312,858	+1.00(+0.77%)
Dec 08, 2020	127.90	129.97	127.20	129.59	2,891,435	+1.28(+1.00%)
Dec 07, 2020	126.69	128.44	126.38	128.30	2,723,874	+2.11(+1.67%)
Dec 04, 2020	123.97	126.65	123.80	126.19	2,797,325	+0.30(+0.24%)
Dec 03, 2020	127.97	128.33	125.69	125.89	2,396,971	-1.14(-0.90%)
Dec 02, 2020	124.57	127.23	124.03	127.03	1,940,880	+2.26(+1.81%)
Dec 01, 2020	125.11	125.52	123.22	124.77	2,882,414	-0.33(-0.27%)
Nov 30, 2020	122.19	125.74	120.72	125.11	10,298,247	+3.51(+2.88%)
Nov 27, 2020	121.02	122.41	119.88	121.60	2,541,993	+2.61(+2.19%)
Nov 25, 2020	118.31	121.00	118.11	119.00	2,911,028	+1.23(+1.05%)
Nov 24, 2020	118.98	119.45	117.26	117.76	3,545,112	-1.58(-1.32%)
Nov 23, 2020	119.50	120.84	117.94	119.34	2,129,847	-0.01(-0.01%)
Nov 20, 2020	117.06	120.45	116.64	119.35	3,254,229	+1.70(+1.44%)
Nov 19, 2020	114.32	119.01	114.00	117.65	2,897,842	+3.23(+2.82%)
Nov 18, 2020	115.89	116.12	114.24	114.42	2,561,315	-1.64(-1.42%)
Nov 17, 2020	116.86	118.15	115.61	116.07	3,016,584	-0.08(-0.07%)
Nov 16, 2020	116.78	118.21	115.12	116.15	3,134,101	-2.16(-1.82%)
Nov 13, 2020	117.73	118.95	116.90	118.30	2,155,803	+1.45(+1.24%)
Nov 12, 2020	118.43	119.79	116.51	116.85	2,389,248	-0.45(-0.38%)
Nov 11, 2020	117.81	118.14	115.16	117.30	3,648,393	+0.83(+0.72%)
Nov 10, 2020	114.57	118.04	112.41	116.47	4,548,349	+1.92(+1.68%)
Nov 09, 2020	114.05	118.79	107.87	114.55	7,245,947	-2.17(-1.86%)
Nov 06, 2020	117.03	118.20	112.16	116.72	12,407,814	-8.95(-7.12%)
Nov 05, 2020	126.21	126.21	123.67	125.67	3,352,733	+2.96(+2.41%)
Nov 04, 2020	122.30	124.35	121.16	122.72	2,648,782	+4.47(+3.78%)
Nov 03, 2020	118.25	118.95	116.93	118.24	2,064,945	+0.91(+0.78%)
Nov 02, 2020	118.44	118.56	115.35	117.33	2,705,323	-0.02(-0.02%)
Oct 30, 2020	120.44	121.52	116.07	117.35	3,383,095	-3.99(-3.29%)
Oct 29, 2020	123.19	123.56	120.23	121.34	2,689,236	-1.66(-1.35%)
Oct 28, 2020	123.02	124.44	122.23	123.00	2,123,503	-1.00(-0.81%)
Oct 27, 2020	124.72	124.94	123.49	124.00	1,483,472	-0.06(-0.05%)
Oct 26, 2020	123.80	124.86	122.44	124.06	2,211,269	-0.09(-0.07%)
Oct 23, 2020	124.61	125.01	122.93	124.15	1,240,873	-0.15(-0.12%)
Oct 22, 2020	125.14	125.36	122.81	124.29	1,830,213	-0.72(-0.57%)
Oct 21, 2020	125.33	126.77	124.67	125.01	2,247,315	+0.28(+0.23%)
Oct 20, 2020	127.72	127.90	124.46	124.72	2,296,716	-2.46(-1.93%)
Oct 19, 2020	130.38	131.12	126.83	127.18	1,485,055	-2.01(-1.55%)
Oct 16, 2020	129.76	130.50	128.34	129.19	1,965,669	+0.57(+0.44%)
Oct 15, 2020	128.36	129.67	127.19	128.62	1,943,568	-1.38(-1.06%)
Oct 14, 2020	131.02	131.09	129.01	130.00	2,573,714	-0.19(-0.14%)
Oct 13, 2020	129.14	130.78	127.47	130.19	2,162,098	+2.02(+1.57%)
Oct 12, 2020	126.31	129.34	125.19	128.17	2,150,596	+3.36(+2.69%)
Oct 09, 2020	124.23	125.78	123.31	124.81	2,033,778	+1.43(+1.16%)
Oct 08, 2020	123.49	123.77	121.85	123.38	2,000,851	+0.96(+0.78%)
Oct 07, 2020	123.80	123.88	121.41	122.42	3,325,285	+0.17(+0.14%)
Oct 06, 2020	127.66	127.70	121.94	122.26	3,831,755	-5.76(-4.50%)
Oct 05, 2020	127.40	130.20	126.40	128.01	1,296,876	+1.61(+1.28%)
Oct 02, 2020	128.65	129.50	125.07	126.40	1,788,197	-3.63(-2.79%)
Oct 01, 2020	129.34	131.28	128.74	130.03	1,908,476	+2.32(+1.82%)
Sep 30, 2020	127.05	129.26	126.77	127.71	2,210,162	+0.38(+0.30%)
Sep 29, 2020	129.33	129.69	126.82	127.33	1,831,434	-2.21(-1.71%)
Sep 28, 2020	130.60	131.08	128.16	129.54	1,834,577	+1.07(+0.83%)
Sep 25, 2020	126.83	129.28	126.03	128.48	1,956,172	+1.83(+1.45%)
Sep 24, 2020	125.56	127.60	125.44	126.64	2,043,797	+0.88(+0.70%)
Sep 23, 2020	128.85	129.58	125.28	125.76	2,496,099	-2.55(-1.98%)
Sep 22, 2020	127.15	128.50	125.80	128.31	2,126,026	+2.67(+2.13%)
Sep 21, 2020	121.76	125.81	121.58	125.64	2,059,800	+2.34(+1.90%)
Sep 18, 2020	122.89	124.08	120.82	123.30	3,474,690	+0.63(+0.51%)
Sep 17, 2020	121.65	123.92	120.98	122.67	2,197,230	-1.45(-1.17%)
Sep 16, 2020	126.32	126.84	123.85	124.12	1,870,878	-1.56(-1.24%)
Sep 15, 2020	125.34	127.17	124.86	125.67	2,174,541	+2.11(+1.70%)
Sep 14, 2020	125.28	125.36	123.33	123.57	1,406,070	+0.16(+0.13%)
Sep 11, 2020	125.34	125.73	121.83	123.41	1,783,500	-1.21(-0.97%)
Sep 10, 2020	127.19	128.42	123.73	124.63	2,511,894	-1.41(-1.12%)
Sep 09, 2020	123.92	126.84	122.31	126.04	2,834,610	+4.31(+3.54%)
Sep 08, 2020	124.82	124.86	120.78	121.73	4,720,429	-5.71(-4.48%)
Sep 04, 2020	128.91	129.91	124.28	127.44	2,481,338	-2.63(-2.03%)
Sep 03, 2020	135.38	135.38	128.50	130.07	3,502,417	-6.60(-4.83%)
Sep 02, 2020	135.15	137.40	133.81	136.67	2,386,798	+1.24(+0.92%)
Sep 01, 2020	137.83	137.83	134.24	135.43	2,778,354	-1.16(-0.85%)
Aug 31, 2020	138.16	138.19	135.23	136.58	2,784,948	-1.37(-0.99%)
Aug 28, 2020	139.40	139.40	137.12	137.96	1,586,626	-0.88(-0.64%)
Aug 27, 2020	140.41	140.77	136.96	138.84	1,963,588	-1.82(-1.29%)
Aug 26, 2020	139.12	141.51	139.12	140.66	1,613,857	+1.39(+1.00%)
Aug 25, 2020	139.07	139.45	138.08	139.27	875,705	-0.12(-0.08%)
Aug 24, 2020	139.33	139.88	138.29	139.38	1,881,565	+1.10(+0.79%)
Aug 21, 2020	139.81	140.03	137.93	138.29	1,980,986	-2.22(-1.58%)
Aug 20, 2020	138.69	140.98	138.13	140.51	1,294,941	+1.59(+1.14%)
Aug 19, 2020	139.34	140.65	138.15	138.93	1,854,950	-0.70(-0.50%)
Aug 18, 2020	137.69	139.79	137.26	139.63	1,443,783	+2.09(+1.52%)
Aug 17, 2020	136.37	138.05	135.45	137.54	1,512,373	+0.02(+0.01%)
Aug 14, 2020	138.71	139.07	137.05	137.53	1,944,429	-1.31(-0.94%)
Aug 13, 2020	138.20	139.89	137.67	138.84	1,216,544	+1.83(+1.34%)
Aug 12, 2020	134.05	137.40	133.36	137.01	1,750,505	+4.11(+3.10%)
Aug 11, 2020	138.23	138.23	132.75	132.89	2,268,633	-4.90(-3.55%)
Aug 10, 2020	139.82	141.01	136.61	137.79	1,407,493	-3.22(-2.28%)
Aug 07, 2020	143.40	143.80	139.37	141.01	1,546,802	-2.90(-2.01%)
Aug 06, 2020	143.30	144.31	141.51	143.91	1,707,003	+0.75(+0.53%)
Aug 05, 2020	142.80	143.31	140.30	143.16	1,977,884	-0.14(-0.10%)
Aug 04, 2020	140.28	143.47	140.14	143.29	2,736,930	+3.88(+2.78%)
Aug 03, 2020	138.62	140.46	136.66	139.41	2,281,210	+0.72(+0.52%)
Jul 31, 2020	139.10	139.88	134.26	138.69	4,390,437	+2.97(+2.19%)
Jul 30, 2020	132.89	135.97	132.45	135.72	2,770,669	+2.61(+1.96%)
Jul 29, 2020	132.96	133.69	131.89	133.12	1,564,716	+1.13(+0.85%)
Jul 28, 2020	132.62	133.49	131.61	131.99	1,347,801	-1.35(-1.01%)
Jul 27, 2020	132.69	134.30	132.03	133.34	1,857,604	+0.90(+0.68%)
Jul 24, 2020	130.98	133.44	129.97	132.44	1,382,912	-0.12(-0.09%)
Jul 23, 2020	136.42	136.68	131.94	132.56	1,936,316	-2.88(-2.13%)
Jul 22, 2020	138.03	138.03	135.02	135.44	2,101,381	-1.02(-0.75%)
Jul 21, 2020	138.63	139.05	136.02	136.46	1,512,869	-2.15(-1.55%)
Jul 20, 2020	136.54	139.37	135.88	138.60	1,623,514	+3.15(+2.33%)
Jul 17, 2020	135.32	135.86	134.01	135.45	2,084,017	+0.25(+0.19%)
Jul 16, 2020	134.99	135.50	132.94	135.19	1,329,164	-0.37(-0.27%)
Jul 15, 2020	135.12	136.10	133.03	135.57	2,094,278	-0.10(-0.07%)
Jul 14, 2020	131.42	135.92	130.72	135.66	2,460,304	+3.15(+2.38%)
Jul 13, 2020	138.09	138.65	131.98	132.51	2,624,742	-5.39(-3.91%)
Jul 10, 2020	136.53	138.33	135.43	137.90	2,164,584	+1.97(+1.45%)
Jul 09, 2020	133.54	136.23	133.25	135.93	2,360,926	+3.12(+2.35%)
Jul 08, 2020	133.10	133.52	131.73	132.80	1,906,220	+0.81(+0.62%)
Jul 07, 2020	131.10	134.58	131.03	131.99	1,936,181	+0.50(+0.38%)
Jul 06, 2020	132.67	133.69	130.75	131.49	2,371,114	+0.42(+0.32%)
Jul 02, 2020	133.60	133.60	130.71	131.07	1,933,299	-1.35(-1.02%)
Jul 01, 2020	129.31	132.72	128.61	132.42	3,090,329	+3.10(+2.40%)
Jun 30, 2020	129.87	129.87	128.00	129.32	2,223,414	+1.33(+1.04%)
Jun 29, 2020	128.27	129.63	126.53	127.99	1,715,131	-0.23(-0.18%)
Jun 26, 2020	128.21	128.66	125.44	128.22	5,008,729	+0.19(+0.15%)
Jun 25, 2020	128.76	129.16	126.42	128.03	2,220,338	-0.13(-0.10%)
Jun 24, 2020	127.85	128.88	125.99	128.16	2,255,418	+0.26(+0.21%)
Jun 23, 2020	128.60	130.84	127.51	127.90	2,606,983	+0.86(+0.68%)
Jun 22, 2020	128.31	129.13	126.14	127.04	2,929,895	-0.46(-0.36%)
Jun 19, 2020	128.42	128.53	125.25	127.50	4,326,004	+0.82(+0.65%)
Jun 18, 2020	125.45	126.77	125.45	126.67	2,513,142	+1.22(+0.97%)
Jun 17, 2020	124.11	126.34	123.68	125.46	2,219,338	+2.33(+1.89%)
Jun 16, 2020	124.51	125.22	122.47	123.13	2,566,872	-0.77(-0.62%)
Jun 15, 2020	120.36	124.86	120.17	123.90	3,964,779	+4.46(+3.73%)
Jun 12, 2020	120.55	122.18	117.33	119.45	2,578,855	-0.44(-0.37%)
Jun 11, 2020	122.08	124.90	119.42	119.89	3,583,534	-2.34(-1.92%)
Jun 10, 2020	119.62	123.06	118.95	122.23	4,038,177	+3.66(+3.09%)
Jun 09, 2020	117.61	119.24	116.09	118.56	2,395,458	+1.53(+1.31%)
Jun 08, 2020	114.09	117.11	113.49	117.04	3,574,069	+1.17(+1.01%)
Jun 05, 2020	113.05	116.73	110.94	115.87	3,426,186	+1.12(+0.97%)
Jun 04, 2020	115.05	116.65	113.65	114.76	2,966,737	-0.73(-0.64%)
Jun 03, 2020	119.62	119.62	114.77	115.49	3,892,648	-4.34(-3.62%)
Jun 02, 2020	120.70	120.97	118.18	119.83	2,407,612	-0.41(-0.34%)
Jun 01, 2020	120.73	121.71	119.84	120.24	2,079,798	-0.10(-0.08%)
May 29, 2020	119.76	120.59	116.80	120.34	4,668,490	+1.50(+1.26%)
May 28, 2020	115.55	119.57	114.34	118.84	4,853,102	+3.89(+3.38%)
May 27, 2020	112.69	115.32	108.81	114.95	5,082,776	+0.72(+0.63%)
May 26, 2020	117.95	117.99	113.79	114.23	3,329,857	-3.11(-2.65%)
May 22, 2020	114.80	117.53	114.20	117.34	2,335,623	+2.51(+2.18%)
May 21, 2020	117.40	117.40	114.78	114.83	2,304,789	-2.24(-1.92%)
May 20, 2020	116.64	119.24	116.60	117.08	3,603,310	+0.99(+0.85%)
May 19, 2020	114.35	116.90	114.31	116.09	2,571,358	+1.39(+1.21%)
May 18, 2020	114.30	115.48	112.36	114.70	4,427,482	-0.99(-0.85%)
May 15, 2020	113.81	116.44	113.71	115.69	3,337,246	+0.99(+0.86%)
May 14, 2020	114.09	114.83	112.09	114.70	2,861,683	+0.22(+0.19%)
May 13, 2020	114.65	116.69	112.15	114.48	3,144,265	+0.52(+0.46%)
May 12, 2020	115.25	117.05	113.88	113.96	2,935,883	-0.98(-0.85%)
May 11, 2020	114.51	116.05	113.94	114.94	2,959,894	+0.73(+0.64%)
May 08, 2020	113.84	115.09	113.19	114.21	3,675,035	-0.18(-0.15%)
May 07, 2020	113.86	114.52	112.36	114.38	3,655,090	+1.45(+1.28%)
May 06, 2020	112.62	114.74	109.52	112.93	6,210,812	-4.20(-3.59%)
May 05, 2020	115.87	117.70	113.89	117.14	5,155,779	+2.72(+2.38%)
May 04, 2020	111.55	115.13	111.30	114.41	3,353,311	+3.49(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

The Kane Republican