Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

274.26 +2.04 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 178.73 182.93 175.84 177.56 236,715 -1.78(-0.99%)
Apr 28, 2022 178.77 179.44 175.27 179.34 204,994 +2.04(+1.15%)
Apr 27, 2022 175.77 177.87 173.22 177.30 479,411 +2.49(+1.42%)
Apr 26, 2022 184.19 185.84 174.67 174.81 574,985 -11.43(-6.14%)
Apr 25, 2022 186.31 187.49 181.28 186.24 240,001 -1.39(-0.74%)
Apr 22, 2022 192.83 195.07 186.88 187.63 379,590 -2.59(-1.36%)
Apr 21, 2022 188.55 191.46 186.85 190.22 327,605 +2.96(+1.58%)
Apr 20, 2022 185.44 188.65 184.93 187.26 351,819 +3.02(+1.64%)
Apr 19, 2022 188.30 189.92 183.43 184.24 269,673 -4.57(-2.42%)
Apr 18, 2022 191.52 193.93 188.00 188.81 278,816 -3.10(-1.62%)
Apr 14, 2022 189.22 193.80 189.22 191.91 339,391 +1.72(+0.90%)
Apr 13, 2022 185.69 190.88 185.69 190.19 196,766 +3.53(+1.89%)
Apr 12, 2022 185.14 189.39 185.06 186.66 203,961 +1.12(+0.60%)
Apr 11, 2022 188.48 188.90 185.09 185.54 203,094 -3.73(-1.97%)
Apr 08, 2022 191.08 191.83 188.91 189.27 820,100 -0.84(-0.44%)
Apr 07, 2022 185.06 191.69 184.01 190.11 624,024 +4.63(+2.50%)
Apr 06, 2022 183.75 188.82 183.75 185.48 471,066 +0.77(+0.42%)
Apr 05, 2022 182.67 186.86 182.21 184.71 354,566 +0.68(+0.37%)
Apr 04, 2022 184.85 188.79 183.58 184.03 613,967 -0.62(-0.34%)
Apr 01, 2022 180.60 184.90 180.12 184.65 424,374 +5.24(+2.92%)
Mar 31, 2022 175.63 180.12 173.80 179.41 395,589 +3.78(+2.15%)
Mar 30, 2022 178.65 179.81 173.54 175.63 457,120 -2.83(-1.59%)
Mar 29, 2022 175.64 178.56 173.67 178.46 422,621 +3.23(+1.84%)
Mar 28, 2022 175.50 178.20 174.51 175.23 555,551 +0.39(+0.22%)
Mar 25, 2022 178.68 179.15 174.05 174.84 895,350 -4.03(-2.25%)
Mar 24, 2022 178.24 181.48 177.40 178.87 215,101 +1.09(+0.61%)
Mar 23, 2022 179.11 181.23 176.97 177.78 251,481 -1.55(-0.86%)
Mar 22, 2022 181.45 181.91 178.41 179.33 270,165 -2.84(-1.56%)
Mar 21, 2022 182.98 183.93 179.69 182.17 300,688 +0.97(+0.54%)
Mar 18, 2022 182.23 185.13 178.86 181.20 543,374 -3.29(-1.78%)
Mar 17, 2022 182.55 185.38 179.32 184.49 327,883 +1.94(+1.06%)
Mar 16, 2022 179.31 182.65 176.05 182.55 284,413 +3.73(+2.09%)
Mar 15, 2022 174.90 179.80 174.90 178.82 395,137 +3.82(+2.18%)
Mar 14, 2022 174.29 179.45 172.94 175.00 501,045 +2.00(+1.16%)
Mar 11, 2022 166.32 177.53 158.38 173.00 1,511,086 +5.22(+3.11%)
Mar 10, 2022 168.17 168.64 164.27 167.78 436,926 -2.14(-1.26%)
Mar 09, 2022 174.42 174.82 167.27 169.92 697,406 -2.56(-1.48%)
Mar 08, 2022 172.83 176.00 168.66 172.48 384,668 -0.37(-0.21%)
Mar 07, 2022 173.55 175.93 171.12 172.85 364,922 -1.67(-0.96%)
Mar 04, 2022 173.08 175.47 171.66 174.52 338,241 -0.44(-0.25%)
Mar 03, 2022 174.53 175.49 172.77 174.96 334,714 -0.39(-0.22%)
Mar 02, 2022 166.50 176.10 166.50 175.35 587,775 +9.19(+5.53%)
Mar 01, 2022 165.79 168.95 165.00 166.16 427,163 -0.04(-0.02%)
Feb 28, 2022 164.75 168.90 163.19 166.20 858,201 -1.80(-1.07%)
Feb 25, 2022 166.27 170.09 166.09 168.00 713,517 +0.29(+0.17%)
Feb 24, 2022 175.05 179.85 161.23 167.71 1,630,206 -25.40(-13.15%)
Feb 23, 2022 195.21 195.55 191.50 193.11 344,165 -0.57(-0.29%)
Feb 22, 2022 195.27 196.42 192.23 193.68 422,713 -2.82(-1.44%)
Feb 18, 2022 196.50 0 -3.41(-1.71%)
Feb 17, 2022 204.13 204.13 199.79 199.91 576,990 -4.65(-2.27%)
Feb 16, 2022 203.45 204.85 200.85 204.56 381,207 +0.27(+0.13%)
Feb 15, 2022 203.02 206.97 202.48 204.29 205,978 +1.45(+0.71%)
Feb 14, 2022 203.59 206.37 201.31 202.84 370,974 -0.73(-0.36%)
Feb 11, 2022 203.01 205.02 202.03 203.57 303,470 -0.18(-0.09%)
Feb 10, 2022 205.06 208.63 203.09 203.75 812,314 -1.19(-0.58%)
Feb 09, 2022 199.72 205.70 199.72 204.94 314,510 +5.30(+2.65%)
Feb 08, 2022 199.38 199.89 197.47 199.64 430,504 -0.17(-0.09%)
Feb 07, 2022 201.59 204.51 199.44 199.81 284,885 -1.78(-0.88%)
Feb 04, 2022 198.79 203.06 197.41 201.59 197,172 +2.88(+1.45%)
Feb 03, 2022 201.33 198.27 198.71 228,537 -3.41(-1.69%)
Feb 02, 2022 202.12 203.13 198.69 202.12 223,743 -0.85(-0.42%)
Feb 01, 2022 201.48 204.63 200.31 202.97 388,403 +1.10(+0.54%)
Jan 31, 2022 200.30 201.87 326,808 +0.97(+0.48%)
Jan 28, 2022 194.93 200.94 191.85 200.90 236,211 +5.73(+2.94%)
Jan 27, 2022 198.78 200.11 193.69 195.17 310,952 -3.40(-1.71%)
Jan 26, 2022 198.82 203.14 196.68 198.57 439,386 -1.15(-0.58%)
Jan 25, 2022 201.16 201.70 195.92 199.72 539,677 -2.43(-1.20%)
Jan 24, 2022 199.40 202.96 195.06 202.15 580,682 +2.09(+1.04%)
Jan 21, 2022 198.89 203.19 197.31 200.06 424,727 +0.09(+0.05%)
Jan 20, 2022 205.24 207.70 199.71 199.97 438,260 -5.10(-2.49%)
Jan 19, 2022 213.66 213.66 205.00 205.07 325,585 -6.96(-3.28%)
Jan 18, 2022 213.89 217.84 211.15 212.03 734,485 -1.93(-0.90%)
Jan 14, 2022 213.96 0 +5.96(+2.87%)
Jan 13, 2022 206.19 210.86 204.53 208.00 357,329 +1.81(+0.88%)
Jan 12, 2022 206.16 207.56 203.00 206.19 264,696 -0.06(-0.03%)
Jan 11, 2022 204.27 211.22 204.27 206.25 570,917 +7.01(+3.52%)
Jan 10, 2022 198.36 199.80 195.09 199.24 740,008 +0.30(+0.15%)
Jan 07, 2022 195.20 200.77 195.06 198.94 555,859 +2.87(+1.46%)
Jan 06, 2022 192.15 198.35 189.86 196.07 399,201 +3.18(+1.65%)
Jan 05, 2022 199.00 200.73 192.74 192.89 487,456 -6.19(-3.11%)
Jan 04, 2022 210.65 210.66 199.06 199.08 391,160 -11.55(-5.48%)
Jan 03, 2022 215.57 215.57 208.37 210.63 431,279 -5.45(-2.52%)
Dec 31, 2021 215.98 218.38 215.33 216.08 192,180 +0.90(+0.42%)
Dec 30, 2021 215.33 217.99 213.55 215.18 302,737 +0.16(+0.07%)
Dec 29, 2021 212.49 215.97 210.92 215.02 225,796 +1.21(+0.57%)
Dec 28, 2021 215.66 217.75 213.17 213.81 172,474 -0.88(-0.41%)
Dec 27, 2021 213.31 215.09 211.97 214.69 264,812 +0.65(+0.30%)
Dec 23, 2021 211.40 215.85 206.80 214.04 284,256 +4.27(+2.04%)
Dec 22, 2021 202.44 210.28 202.06 209.77 360,990 +4.65(+2.27%)
Dec 21, 2021 203.40 206.59 202.15 205.12 518,999 +2.90(+1.43%)
Dec 20, 2021 195.36 202.32 193.67 202.22 532,728 +6.16(+3.14%)
Dec 17, 2021 194.43 198.07 192.43 196.06 687,933 +0.20(+0.10%)
Dec 16, 2021 195.46 197.66 193.62 195.86 264,360 +0.24(+0.12%)
Dec 15, 2021 193.60 196.56 191.09 195.62 335,894 +1.69(+0.87%)
Dec 14, 2021 190.88 195.12 190.54 193.93 517,991 +2.72(+1.42%)
Dec 13, 2021 187.25 192.13 185.95 191.21 208,643 +2.64(+1.40%)
Dec 10, 2021 187.50 189.53 185.47 188.57 200,470 +1.53(+0.82%)
Dec 09, 2021 193.70 193.84 186.97 187.04 175,104 -6.90(-3.56%)
Dec 08, 2021 190.40 194.61 189.24 193.94 210,401 +3.53(+1.85%)
Dec 07, 2021 190.99 194.08 188.18 190.41 1,121,671 +1.69(+0.90%)
Dec 06, 2021 185.34 190.56 182.19 188.72 406,987 +2.73(+1.47%)
Dec 03, 2021 189.45 189.65 183.25 185.99 310,841 -3.30(-1.74%)
Dec 02, 2021 189.92 191.27 186.70 189.29 351,539 +0.15(+0.08%)
Dec 01, 2021 191.88 195.98 187.28 189.14 452,293 -0.36(-0.19%)
Nov 30, 2021 192.00 192.72 186.70 189.50 416,970 -4.50(-2.32%)
Nov 29, 2021 195.21 196.74 192.49 194.00 593,786 +0.36(+0.19%)
Nov 26, 2021 198.95 201.84 191.72 193.64 227,942 -6.46(-3.23%)
Nov 24, 2021 200.64 201.69 198.50 200.10 505,387 -1.48(-0.73%)
Nov 23, 2021 198.73 202.01 194.13 201.58 412,830 +2.67(+1.34%)
Nov 22, 2021 200.42 204.29 198.62 198.91 308,412 -2.22(-1.10%)
Nov 19, 2021 202.96 203.46 198.13 201.13 253,000 -0.19(-0.09%)
Nov 18, 2021 199.67 205.26 201.31 201.31 597,399 +1.91(+0.96%)
Nov 17, 2021 201.90 204.38 199.05 199.41 460,880 -3.83(-1.88%)
Nov 16, 2021 204.86 207.24 202.58 203.24 279,399 -1.79(-0.87%)
Nov 15, 2021 203.45 206.76 202.13 205.03 661,051 +1.70(+0.84%)
Nov 12, 2021 200.88 203.74 199.88 203.33 193,458 +2.43(+1.21%)
Nov 11, 2021 202.88 204.66 199.56 200.90 294,447 -1.60(-0.79%)
Nov 10, 2021 198.79 202.50 409,683 +3.57(+1.79%)
Nov 09, 2021 200.58 201.99 197.99 198.93 262,935 -3.16(-1.56%)
Nov 08, 2021 200.94 203.12 198.40 202.09 531,224 -0.21(-0.10%)
Nov 05, 2021 201.12 207.65 199.48 202.30 485,596 +0.86(+0.43%)
Nov 04, 2021 203.78 204.60 197.85 201.44 444,302 -1.77(-0.87%)
Nov 03, 2021 193.00 205.07 190.52 203.21 806,664 +11.01(+5.73%)
Nov 02, 2021 192.87 193.30 189.33 192.20 450,392 -1.56(-0.81%)
Nov 01, 2021 191.31 195.53 190.76 193.76 392,495 +3.00(+1.57%)
Oct 29, 2021 191.67 192.87 187.08 190.76 516,198 -1.41(-0.73%)
Oct 28, 2021 188.52 193.76 187.81 192.17 726,043 +6.03(+3.24%)
Oct 27, 2021 189.65 189.85 185.70 186.14 656,907 -4.31(-2.26%)
Oct 26, 2021 192.00 190.45 345,136 -0.89(-0.47%)
Oct 25, 2021 191.70 193.19 189.72 191.34 504,073 +0.33(+0.17%)
Oct 22, 2021 190.14 192.58 189.67 191.01 197,944 +0.35(+0.18%)
Oct 21, 2021 193.42 194.08 189.18 190.66 226,842 -1.61(-0.84%)
Oct 20, 2021 189.94 194.22 189.18 192.27 437,605 +5.91(+3.17%)
Oct 19, 2021 184.81 187.00 182.38 186.36 279,658 +2.04(+1.11%)
Oct 18, 2021 183.65 185.34 180.25 184.32 632,485 -2.75(-1.47%)
Oct 15, 2021 187.93 188.30 184.31 187.07 341,402 -0.53(-0.28%)
Oct 14, 2021 186.28 189.50 186.28 187.60 261,868 +1.51(+0.81%)
Oct 13, 2021 190.88 191.87 185.66 186.09 247,751 -3.84(-2.02%)
Oct 12, 2021 193.81 194.45 188.22 189.93 357,768 -3.11(-1.61%)
Oct 11, 2021 194.13 195.70 192.35 193.04 373,706 -2.34(-1.20%)
Oct 08, 2021 195.32 199.65 193.81 195.38 478,065 -0.56(-0.29%)
Oct 07, 2021 192.26 196.74 189.33 195.94 381,808 +4.17(+2.17%)
Oct 06, 2021 187.62 191.99 185.64 191.77 384,260 +3.02(+1.60%)
Oct 05, 2021 185.52 191.37 184.24 188.75 401,940 +3.27(+1.76%)
Oct 04, 2021 184.63 186.57 183.09 185.48 337,566 -0.42(-0.23%)
Oct 01, 2021 184.64 187.94 178.41 185.90 354,368 +1.32(+0.72%)
Sep 30, 2021 186.07 187.15 184.04 184.58 312,585 -0.92(-0.50%)
Sep 29, 2021 188.16 188.76 180.92 185.50 471,679 -2.16(-1.15%)
Sep 28, 2021 193.77 195.91 186.80 187.66 479,122 -7.62(-3.90%)
Sep 27, 2021 195.44 200.27 194.33 195.28 453,034 +0.18(+0.09%)
Sep 24, 2021 199.26 200.05 194.52 195.10 214,601 -5.37(-2.68%)
Sep 23, 2021 201.92 203.49 200.00 200.47 182,085 -1.45(-0.72%)
Sep 22, 2021 199.46 202.50 196.39 201.92 162,944 +3.09(+1.55%)
Sep 21, 2021 198.79 200.93 198.12 198.83 221,001 +0.32(+0.16%)
Sep 20, 2021 198.24 200.23 196.97 198.51 311,315 -1.57(-0.78%)
Sep 17, 2021 204.98 204.98 199.06 200.08 591,346 -5.06(-2.47%)
Sep 16, 2021 204.27 207.14 202.51 205.14 248,318 +0.87(+0.43%)
Sep 15, 2021 207.97 208.32 203.36 204.27 321,586 -4.20(-2.01%)
Sep 14, 2021 210.24 210.82 206.89 208.47 159,657 -1.15(-0.55%)
Sep 13, 2021 210.84 211.60 205.82 209.62 264,108 -0.64(-0.30%)
Sep 10, 2021 211.04 213.38 209.04 210.26 205,580 -0.63(-0.30%)
Sep 09, 2021 210.52 211.37 207.12 210.89 292,243 +0.37(+0.18%)
Sep 08, 2021 208.31 211.13 207.08 210.52 226,866 +2.33(+1.12%)
Sep 07, 2021 209.24 209.24 206.67 208.19 865,910 -2.61(-1.24%)
Sep 03, 2021 212.31 213.00 209.61 210.80 121,199 -1.43(-0.67%)
Sep 02, 2021 212.67 212.82 209.36 212.23 228,386 -0.53(-0.25%)
Sep 01, 2021 215.17 216.50 210.15 212.76 198,476 -2.12(-0.99%)
Aug 31, 2021 212.10 215.41 211.62 214.88 277,210 +3.47(+1.64%)
Aug 30, 2021 210.16 214.71 209.62 211.41 222,450 +0.33(+0.16%)
Aug 27, 2021 205.80 212.20 205.13 211.08 278,454 +5.33(+2.59%)
Aug 26, 2021 206.15 207.64 203.89 205.75 153,551 +0.29(+0.14%)
Aug 25, 2021 204.29 205.93 202.31 205.46 265,892 -0.09(-0.04%)
Aug 24, 2021 206.99 208.12 204.03 205.55 236,460 -1.37(-0.66%)
Aug 23, 2021 204.88 207.85 204.87 206.92 225,911 +2.70(+1.32%)
Aug 20, 2021 201.37 206.38 201.37 204.22 300,696 +3.17(+1.58%)
Aug 19, 2021 202.30 203.66 200.41 201.05 363,227 -2.32(-1.14%)
Aug 18, 2021 203.90 208.10 201.51 203.37 981,621 -0.37(-0.18%)
Aug 17, 2021 197.66 203.91 197.66 203.74 276,005 +4.27(+2.14%)
Aug 16, 2021 203.41 203.41 199.02 199.47 186,952 -3.15(-1.55%)
Aug 13, 2021 203.48 204.71 201.02 202.62 1,055,341 -0.43(-0.21%)
Aug 12, 2021 201.80 203.79 199.50 203.05 200,840 +0.84(+0.42%)
Aug 11, 2021 204.68 205.64 198.37 202.21 391,828 -2.13(-1.04%)
Aug 10, 2021 208.34 208.34 203.18 204.34 316,250 -3.38(-1.63%)
Aug 09, 2021 209.68 212.26 205.75 207.72 859,052 -5.61(-2.63%)
Aug 06, 2021 205.20 216.90 203.73 213.33 522,408 +7.91(+3.85%)
Aug 05, 2021 207.49 207.49 200.42 205.42 407,149 -0.67(-0.33%)
Aug 04, 2021 192.50 208.36 192.50 206.09 1,597,513 +25.43(+14.08%)
Aug 03, 2021 179.73 181.21 177.82 180.66 401,733 +0.80(+0.44%)
Aug 02, 2021 183.40 183.48 179.80 179.86 386,115 -2.07(-1.14%)
Jul 30, 2021 182.90 184.64 181.13 181.93 206,178 -2.29(-1.24%)
Jul 29, 2021 186.27 188.64 184.05 184.22 131,426 -1.24(-0.67%)
Jul 28, 2021 185.25 186.53 184.22 185.46 168,995 -0.88(-0.47%)
Jul 27, 2021 182.58 186.55 180.05 186.34 187,695 +3.07(+1.68%)
Jul 26, 2021 184.57 185.71 182.38 183.27 169,070 -1.30(-0.70%)
Jul 23, 2021 185.92 187.91 184.24 184.57 184,377 -1.22(-0.66%)
Jul 22, 2021 181.76 186.15 180.92 185.79 200,458 +3.01(+1.65%)
Jul 21, 2021 185.18 185.88 182.32 182.78 161,126 -1.67(-0.91%)
Jul 20, 2021 183.59 187.72 182.84 184.45 272,065 +1.13(+0.62%)
Jul 19, 2021 183.98 184.94 180.28 183.32 215,277 -1.67(-0.90%)
Jul 16, 2021 184.84 186.70 182.94 184.99 229,057 +0.80(+0.43%)
Jul 15, 2021 182.78 185.07 180.96 184.19 171,659 +0.60(+0.33%)
Jul 14, 2021 188.20 188.20 182.49 183.59 180,824 +0.04(+0.02%)
Jul 13, 2021 184.83 187.16 183.32 183.55 175,355 -2.23(-1.20%)
Jul 12, 2021 187.29 188.07 185.13 185.78 189,320 -1.87(-1.00%)
Jul 09, 2021 185.57 188.63 185.36 187.65 199,062 +3.67(+1.99%)
Jul 08, 2021 184.94 186.83 182.76 183.98 227,222 -3.00(-1.60%)
Jul 07, 2021 183.96 187.99 180.62 186.98 360,896 +1.71(+0.92%)
Jul 06, 2021 184.79 186.28 182.66 185.27 353,814 +0.94(+0.51%)
Jul 02, 2021 184.25 185.04 183.02 184.33 168,769 -0.34(-0.18%)
Jul 01, 2021 179.97 185.51 178.75 184.67 439,241 +5.26(+2.93%)
Jun 30, 2021 176.35 179.91 176.35 179.41 289,831 +2.41(+1.36%)
Jun 29, 2021 176.01 178.00 175.76 177.00 190,890 -0.18(-0.10%)
Jun 28, 2021 181.00 182.15 174.46 177.18 289,125 -2.82(-1.57%)
Jun 25, 2021 175.75 181.64 173.76 180.00 608,753 +4.25(+2.42%)
Jun 24, 2021 175.44 176.69 173.56 175.75 402,477 +1.11(+0.64%)
Jun 23, 2021 180.59 182.55 173.32 174.64 299,692 -6.22(-3.44%)
Jun 22, 2021 179.67 181.82 179.21 180.86 212,102 +0.66(+0.37%)
Jun 21, 2021 178.75 181.91 177.75 180.20 297,028 +1.71(+0.96%)
Jun 18, 2021 181.56 181.92 177.75 178.49 491,733 -3.92(-2.15%)
Jun 17, 2021 182.46 184.55 179.90 182.41 215,335 -1.03(-0.56%)
Jun 16, 2021 179.53 184.83 178.18 183.44 358,820 +4.99(+2.80%)
Jun 15, 2021 179.22 180.00 176.71 178.45 223,010 -1.20(-0.67%)
Jun 14, 2021 179.42 181.90 179.09 179.65 335,154 +0.53(+0.30%)
Jun 11, 2021 181.05 181.35 177.07 179.12 345,600 -1.37(-0.76%)
Jun 10, 2021 174.97 181.64 174.97 180.49 322,282 +5.74(+3.28%)
Jun 09, 2021 170.23 176.43 170.23 174.75 381,269 +4.28(+2.51%)
Jun 08, 2021 175.23 175.48 170.06 170.47 472,565 -5.42(-3.08%)
Jun 07, 2021 176.91 179.82 174.71 175.89 381,134 -0.06(-0.03%)
Jun 04, 2021 175.08 175.97 171.65 175.95 401,404 +0.71(+0.41%)
Jun 03, 2021 171.59 176.37 170.12 175.24 363,378 +3.58(+2.09%)
Jun 02, 2021 178.03 179.56 170.50 171.66 840,343 -6.16(-3.46%)
Jun 01, 2021 186.44 186.70 177.00 177.82 404,824 -8.08(-4.35%)
May 28, 2021 185.86 187.44 185.01 185.90 190,801 +0.16(+0.09%)
May 27, 2021 184.77 186.59 182.01 185.74 364,805 +1.17(+0.63%)
May 26, 2021 185.39 189.84 182.69 184.57 613,361 -0.70(-0.38%)
May 25, 2021 189.10 189.39 183.77 185.27 545,012 -3.34(-1.77%)
May 24, 2021 189.98 191.41 187.81 188.61 267,674 -0.11(-0.06%)
May 21, 2021 191.74 192.50 188.41 188.72 277,729 -2.37(-1.24%)
May 20, 2021 190.39 192.43 190.00 191.09 306,965 +1.27(+0.67%)
May 19, 2021 194.59 196.37 189.74 189.82 305,038 -5.80(-2.96%)
May 18, 2021 197.26 201.08 195.53 195.62 333,338 -2.67(-1.35%)
May 17, 2021 197.61 199.95 196.65 198.29 241,156 +0.42(+0.21%)
May 14, 2021 195.39 199.70 194.14 197.87 266,408 +4.10(+2.12%)
May 13, 2021 196.88 197.87 191.01 193.77 382,872 -1.72(-0.88%)
May 12, 2021 192.29 198.25 192.00 195.49 370,181 +1.19(+0.61%)
May 11, 2021 185.40 194.89 185.01 194.30 295,407 +4.42(+2.33%)
May 10, 2021 193.52 194.86 189.80 189.88 304,524 -5.54(-2.83%)
May 07, 2021 191.64 196.72 191.06 195.42 170,597 +3.35(+1.74%)
May 06, 2021 197.79 197.79 189.41 192.07 307,848 -6.07(-3.06%)
May 05, 2021 195.37 201.65 188.92 198.14 425,948 +2.77(+1.42%)
May 04, 2021 201.89 202.84 194.03 195.37 349,159 -6.42(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.