Indicators

United Therapeutic (NQ: UTHR )

274.26 +2.04 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	67.59	67.69	66.50	66.96	894,630	-0.70(-1.03%)
Apr 28, 2011	70.38	70.38	66.78	67.66	2,336,861	-3.04(-4.30%)
Apr 27, 2011	70.10	70.74	69.26	70.70	666,926	+0.51(+0.73%)
Apr 26, 2011	70.39	70.74	69.80	70.19	445,872	+0.19(+0.27%)
Apr 25, 2011	69.80	70.09	69.18	70.00	394,870	-0.11(-0.16%)
Apr 21, 2011	69.26	70.70	68.67	70.11	607,843	+0.94(+1.36%)
Apr 20, 2011	67.68	69.18	67.53	69.17	616,171	+2.20(+3.29%)
Apr 19, 2011	66.39	67.00	66.37	66.97	679,724	+0.65(+0.98%)
Apr 18, 2011	65.82	66.59	65.45	66.32	888,905	+0.20(+0.30%)
Apr 15, 2011	66.53	66.95	65.97	66.12	749,412	-0.70(-1.05%)
Apr 14, 2011	65.82	67.08	65.54	66.82	449,979	+0.39(+0.59%)
Apr 13, 2011	66.53	66.79	66.06	66.43	493,380	+0.10(+0.15%)
Apr 12, 2011	65.79	66.35	65.62	66.33	465,688	+0.23(+0.35%)
Apr 11, 2011	65.85	66.58	65.39	66.10	516,802	+0.29(+0.44%)
Apr 08, 2011	66.67	66.99	65.52	65.81	424,424	-0.62(-0.93%)
Apr 07, 2011	67.16	67.69	66.36	66.43	656,733	-1.01(-1.50%)
Apr 06, 2011	68.93	69.01	66.77	67.44	721,256	-1.03(-1.50%)
Apr 05, 2011	68.18	69.29	67.94	68.47	731,687	+0.33(+0.48%)
Apr 04, 2011	67.88	68.19	66.99	68.14	516,403	+0.75(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.