Indicators

United Therapeutic (NQ: UTHR )

274.26 +2.04 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.10	28.55	27.93	27.95	2,999,766	-0.08(-0.29%)
Apr 27, 2007	27.86	28.06	27.73	28.04	1,055,640	-0.03(-0.11%)
Apr 26, 2007	27.88	28.09	27.70	28.07	1,196,472	+0.34(+1.21%)
Apr 25, 2007	27.66	27.88	27.45	27.73	892,252	+0.15(+0.54%)
Apr 24, 2007	27.79	27.92	27.40	27.58	955,666	+0.06(+0.22%)
Apr 23, 2007	27.42	27.85	27.42	27.52	1,312,420	+0.23(+0.86%)
Apr 20, 2007	27.64	27.73	27.04	27.29	1,056,096	-0.12(-0.46%)
Apr 19, 2007	27.05	27.52	26.64	27.41	1,093,622	+0.26(+0.96%)
Apr 18, 2007	26.94	27.27	26.94	27.15	1,162,132	+0.11(+0.41%)
Apr 17, 2007	27.08	27.22	26.82	27.04	1,208,610	-0.07(-0.26%)
Apr 16, 2007	26.95	27.23	26.91	27.11	604,456	+0.16(+0.61%)
Apr 13, 2007	27.05	27.09	26.61	26.95	1,051,360	-0.14(-0.52%)
Apr 12, 2007	26.17	27.17	26.06	27.09	2,247,362	+0.91(+3.50%)
Apr 11, 2007	26.09	26.25	25.88	26.17	790,928	+0.16(+0.60%)
Apr 10, 2007	26.16	26.38	25.93	26.02	1,234,950	-0.25(-0.97%)
Apr 09, 2007	26.36	26.52	26.16	26.27	1,520,000	-0.11(-0.40%)
Apr 05, 2007	26.42	26.64	26.35	26.38	1,066,516	-0.12(-0.47%)
Apr 04, 2007	26.70	26.76	26.39	26.50	1,365,742	-0.25(-0.93%)
Apr 03, 2007	26.77	27.00	26.73	26.75	1,222,372	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.