Indicators

Alliant Energy Corp (NQ: LNT )

51.88 +0.52 (+1.00%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.67	39.08	38.57	38.98	2,220,096	+0.36(+0.92%)
Feb 27, 2019	38.62	38.71	38.39	38.62	1,415,920	-0.01(-0.02%)
Feb 26, 2019	38.68	38.77	38.44	38.63	1,729,809	+0.10(+0.26%)
Feb 25, 2019	38.88	38.93	38.32	38.53	1,579,587	-0.29(-0.74%)
Feb 22, 2019	38.05	38.92	38.05	38.82	1,972,321	+0.04(+0.11%)
Feb 21, 2019	38.35	38.89	38.05	38.78	1,602,452	+0.39(+1.02%)
Feb 20, 2019	38.35	38.55	38.12	38.39	2,022,692	+0.02(+0.04%)
Feb 19, 2019	38.14	38.48	38.00	38.37	1,594,414	+0.14(+0.38%)
Feb 15, 2019	38.42	38.42	37.97	38.22	2,482,787	+0.09(+0.22%)
Feb 14, 2019	38.23	38.42	37.94	38.14	2,209,234	-0.02(-0.04%)
Feb 13, 2019	38.20	38.23	37.89	38.16	1,410,743	-0.04(-0.11%)
Feb 12, 2019	38.38	38.45	37.94	38.20	1,960,290	+0.03(+0.07%)
Feb 11, 2019	38.22	38.38	38.03	38.17	1,547,218	-0.07(-0.18%)
Feb 08, 2019	38.03	38.29	37.74	38.24	1,431,612	+0.22(+0.58%)
Feb 07, 2019	37.46	38.04	37.43	38.02	2,246,812	+0.43(+1.15%)
Feb 06, 2019	37.54	37.76	37.35	37.59	1,164,024	-0.11(-0.29%)
Feb 05, 2019	37.52	37.77	37.35	37.70	1,296,593	+0.09(+0.25%)
Feb 04, 2019	37.39	37.60	36.64	37.60	1,354,751	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.