Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.25 -0.39 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.581 8.274 7.565 8.148 310,630 +0.54(+7.11%)
Apr 29, 2019 7.480 7.767 7.184 7.607 151,758 +0.18(+2.39%)
Apr 26, 2019 7.810 7.810 7.210 7.429 161,263 -0.37(-4.77%)
Apr 25, 2019 7.522 7.886 7.328 7.801 135,738 +0.32(+4.29%)
Apr 24, 2019 7.632 7.632 7.319 7.480 86,927 -0.14(-1.88%)
Apr 23, 2019 7.243 7.670 7.243 7.624 154,643 +0.38(+5.25%)
Apr 22, 2019 7.286 7.405 6.381 7.243 352,414 -0.08(-1.04%)
Apr 18, 2019 7.632 7.641 7.269 7.319 129,673 -0.28(-3.72%)
Apr 17, 2019 7.649 7.697 7.311 7.603 180,457 -0.01(-0.17%)
Apr 16, 2019 7.083 7.776 7.083 7.615 200,235 +0.54(+7.65%)
Apr 15, 2019 6.787 7.142 6.762 7.074 178,635 +0.35(+5.28%)
Apr 12, 2019 6.753 6.812 6.609 6.719 134,997 +0.08(+1.27%)
Apr 11, 2019 6.711 6.711 6.533 6.635 31,716 -0.09(-1.38%)
Apr 10, 2019 6.508 6.804 6.421 6.728 224,095 +0.25(+3.92%)
Apr 09, 2019 6.178 6.550 6.136 6.474 224,992 +0.24(+3.79%)
Apr 08, 2019 6.145 6.297 6.077 6.238 181,263 +0.02(+0.27%)
Apr 05, 2019 6.263 6.263 5.891 6.221 186,701 +0.05(+0.82%)
Apr 04, 2019 6.060 6.204 5.663 6.170 717,610 +0.19(+3.25%)
Apr 03, 2019 5.646 6.085 5.578 5.976 538,894 +0.40(+7.12%)
Apr 02, 2019 5.578 5.663 5.502 5.578 188,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.