Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,310.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 424.42 425.36 419.00 421.17 2,097,760 -9.31(-2.16%)
Apr 29, 2021 433.63 433.63 423.79 430.49 1,586,400 +6.54(+1.54%)
Apr 28, 2021 429.64 430.19 421.04 423.94 1,726,363 -6.60(-1.53%)
Apr 27, 2021 437.33 437.85 429.35 430.55 1,437,046 -5.08(-1.17%)
Apr 26, 2021 431.16 437.45 427.98 435.62 1,979,101 +5.28(+1.23%)
Apr 23, 2021 423.29 431.93 422.37 430.34 2,479,467 +10.17(+2.42%)
Apr 22, 2021 420.16 425.74 414.53 420.17 2,930,741 -4.32(-1.02%)
Apr 21, 2021 420.27 425.00 417.85 424.49 2,810,506 +2.34(+0.55%)
Apr 20, 2021 424.69 426.56 419.64 422.15 2,071,912 -4.38(-1.03%)
Apr 19, 2021 439.94 440.19 424.73 426.53 2,850,401 -15.50(-3.51%)
Apr 16, 2021 443.59 444.79 440.17 442.03 1,761,547 -1.12(-0.25%)
Apr 15, 2021 444.66 445.28 440.17 443.15 1,989,847 +2.49(+0.57%)
Apr 14, 2021 445.43 451.63 438.71 440.65 1,973,665 -7.07(-1.58%)
Apr 13, 2021 447.76 450.74 443.42 447.73 1,654,915 +1.19(+0.27%)
Apr 12, 2021 444.93 448.15 441.85 446.54 2,518,036 -1.31(-0.29%)
Apr 09, 2021 443.15 448.05 439.95 447.85 1,799,891 -0.36(-0.08%)
Apr 08, 2021 450.51 450.51 443.26 448.21 1,962,440 +2.79(+0.63%)
Apr 07, 2021 443.16 446.76 441.30 445.42 1,307,653 -1.30(-0.29%)
Apr 06, 2021 446.02 450.74 441.06 446.72 1,956,273 -4.26(-0.94%)
Apr 05, 2021 443.42 452.05 440.21 450.98 2,487,231 +11.57(+2.63%)
Apr 01, 2021 435.83 439.99 433.18 439.41 2,548,572 +11.35(+2.65%)
Mar 31, 2021 423.76 431.21 417.67 428.06 3,106,977 +6.92(+1.64%)
Mar 30, 2021 428.26 428.38 416.95 421.14 3,025,734 -15.20(-3.48%)
Mar 29, 2021 443.52 444.22 432.32 436.33 3,077,346 -8.70(-1.95%)
Mar 26, 2021 421.58 445.92 421.58 445.03 3,132,939 +18.78(+4.41%)
Mar 25, 2021 420.03 428.39 414.81 426.25 1,899,662 +4.09(+0.97%)
Mar 24, 2021 433.41 433.90 421.79 422.16 2,261,900 -6.27(-1.46%)
Mar 23, 2021 437.40 438.87 427.13 428.43 2,676,048 -10.36(-2.36%)
Mar 22, 2021 436.60 444.33 435.46 438.79 3,445,220 +0.76(+0.17%)
Mar 19, 2021 421.96 440.08 419.24 438.03 11,763,360 +12.84(+3.02%)
Mar 18, 2021 434.73 442.78 424.82 425.19 3,136,831 -17.81(-4.02%)
Mar 17, 2021 430.82 446.37 430.56 443.00 2,592,713 +4.96(+1.13%)
Mar 16, 2021 431.71 443.37 428.17 438.04 3,404,623 +6.79(+1.57%)
Mar 15, 2021 416.97 431.68 415.15 431.25 3,411,305 +17.95(+4.34%)
Mar 12, 2021 407.98 415.43 407.21 413.30 2,063,834 -2.31(-0.56%)
Mar 11, 2021 411.33 419.05 404.98 415.61 2,855,946 +14.75(+3.68%)
Mar 10, 2021 410.97 415.92 398.58 400.86 2,172,689 -5.50(-1.35%)
Mar 09, 2021 399.12 409.39 394.46 406.37 4,134,655 +20.47(+5.31%)
Mar 08, 2021 409.32 410.36 384.07 385.89 4,936,109 -26.46(-6.42%)
Mar 05, 2021 416.12 417.72 396.65 412.36 4,630,036 +6.00(+1.48%)
Mar 04, 2021 422.92 427.80 404.38 406.36 3,762,397 -17.84(-4.20%)
Mar 03, 2021 437.88 440.98 423.19 424.19 2,601,932 -15.99(-3.63%)
Mar 02, 2021 449.21 449.66 439.34 440.18 2,022,729 -8.31(-1.85%)
Mar 01, 2021 436.96 448.87 434.08 448.49 2,693,790 +18.06(+4.19%)
Feb 26, 2021 428.29 435.83 422.07 430.43 2,471,776 +11.64(+2.78%)
Feb 25, 2021 434.90 439.14 417.00 418.79 2,525,553 -21.73(-4.93%)
Feb 24, 2021 428.42 441.00 423.82 440.52 1,650,325 +8.23(+1.90%)
Feb 23, 2021 431.69 434.78 417.78 432.29 2,325,547 -4.08(-0.94%)
Feb 22, 2021 443.37 445.76 435.42 436.38 1,851,699 -12.46(-2.78%)
Feb 19, 2021 446.35 453.58 445.91 448.83 1,964,277 +6.14(+1.39%)
Feb 18, 2021 439.92 444.67 435.25 442.70 1,798,842 +0.71(+0.16%)
Feb 17, 2021 442.71 445.32 435.18 441.98 1,537,507 -6.09(-1.36%)
Feb 16, 2021 448.05 453.25 446.14 448.07 1,654,733 +2.57(+0.58%)
Feb 12, 2021 438.23 446.14 435.02 445.50 1,479,266 +7.26(+1.66%)
Feb 11, 2021 433.93 439.11 429.81 438.24 1,869,159 +7.64(+1.77%)
Feb 10, 2021 437.15 437.40 426.42 430.60 1,592,370 -4.19(-0.96%)
Feb 09, 2021 432.38 435.30 429.29 434.79 1,392,652 +1.77(+0.41%)
Feb 08, 2021 429.40 433.68 426.50 433.02 1,922,364 +6.13(+1.44%)
Feb 05, 2021 434.52 436.89 426.30 426.89 1,363,335 -4.23(-0.98%)
Feb 04, 2021 421.39 431.61 419.08 431.13 1,663,538 +4.98(+1.17%)
Feb 03, 2021 436.90 438.35 425.58 426.14 1,948,347 -10.71(-2.45%)
Feb 02, 2021 430.33 436.93 428.72 436.85 1,760,992 +9.29(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.