Indicators

Camden Natl Cp (NQ: CAC )

33.40 +0.30 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.32	16.36	15.99	16.12	30,699	-0.19(-1.15%)
Feb 28, 2012	16.35	16.40	16.24	16.30	8,058	-0.02(-0.14%)
Feb 27, 2012	16.04	16.33	16.02	16.33	5,790	+0.10(+0.65%)
Feb 24, 2012	16.25	16.37	16.18	16.22	7,963	-0.09(-0.56%)
Feb 23, 2012	15.89	16.31	15.89	16.31	14,111	+0.40(+2.49%)
Feb 22, 2012	15.92	16.01	15.91	15.92	20,430	-0.07(-0.46%)
Feb 21, 2012	16.11	16.13	15.65	15.99	48,690	-0.00(-0.03%)
Feb 17, 2012	16.12	16.19	15.94	15.99	18,719	-0.11(-0.71%)
Feb 16, 2012	15.10	16.34	15.10	16.11	12,887	+1.01(+6.71%)
Feb 15, 2012	15.54	15.54	15.05	15.10	29,124	-0.30(-1.95%)
Feb 14, 2012	16.23	16.23	15.39	15.40	7,928	-0.29(-1.83%)
Feb 13, 2012	15.73	15.73	15.57	15.68	8,016	+0.21(+1.36%)
Feb 10, 2012	15.96	16.19	15.37	15.47	51,491	-0.72(-4.42%)
Feb 09, 2012	16.61	16.61	16.16	16.19	10,062	-0.26(-1.61%)
Feb 08, 2012	16.56	16.56	16.08	16.45	16,357	+0.00(+0.00%)
Feb 07, 2012	16.66	16.82	16.32	16.45	20,162	-0.21(-1.23%)
Feb 06, 2012	16.89	16.92	16.52	16.66	26,297	-0.32(-1.91%)
Feb 03, 2012	16.50	17.19	16.39	16.98	33,043	+0.63(+3.85%)
Feb 02, 2012	16.31	16.49	16.20	16.35	22,632	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.