Indicators

Camden Natl Cp (NQ: CAC )

32.39 -0.41 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.88	37.13	36.27	36.40	33,553	-0.27(-0.73%)
Sep 27, 2019	36.97	37.67	36.57	36.66	28,685	+0.10(+0.28%)
Sep 26, 2019	37.50	37.50	36.56	36.56	23,180	-0.76(-2.03%)
Sep 25, 2019	36.72	37.73	36.25	37.32	38,139	+0.60(+1.62%)
Sep 24, 2019	37.31	37.32	36.45	36.72	23,908	-0.48(-1.29%)
Sep 23, 2019	37.42	37.42	36.71	37.20	35,444	-0.25(-0.67%)
Sep 20, 2019	37.28	37.91	36.86	37.45	89,745	+0.18(+0.47%)
Sep 19, 2019	37.75	38.29	37.16	37.28	22,576	-0.39(-1.05%)
Sep 18, 2019	37.66	37.97	37.43	37.67	29,925	-0.03(-0.07%)
Sep 17, 2019	37.82	37.93	37.05	37.70	33,893	-0.21(-0.55%)
Sep 16, 2019	37.84	38.39	37.62	37.91	49,969	-0.33(-0.86%)
Sep 13, 2019	37.45	38.63	36.92	38.24	52,133	+0.92(+2.48%)
Sep 12, 2019	37.13	37.61	36.85	37.31	45,850	+0.04(+0.11%)
Sep 11, 2019	37.02	37.53	36.39	37.27	44,340	+0.56(+1.53%)
Sep 10, 2019	36.07	36.78	35.79	36.71	35,054	+0.52(+1.44%)
Sep 09, 2019	35.29	36.43	35.19	36.19	39,823	+1.05(+2.99%)
Sep 06, 2019	35.30	35.43	34.99	35.14	37,850	-0.09(-0.26%)
Sep 05, 2019	34.88	35.91	34.65	35.23	40,031	+0.70(+2.02%)
Sep 04, 2019	34.63	34.71	34.30	34.53	46,643	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.