Indicators

Camden Natl Cp (NQ: CAC )

32.39 -0.41 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.97	14.99	14.61	14.84	26,107	-0.06(-0.40%)
Sep 29, 2010	14.51	14.93	14.23	14.90	32,631	+0.33(+2.26%)
Sep 28, 2010	14.48	14.69	14.20	14.57	24,412	+0.18(+1.28%)
Sep 27, 2010	14.52	14.54	14.37	14.39	10,448	-0.11(-0.74%)
Sep 24, 2010	13.95	14.59	13.95	14.50	37,909	+0.59(+4.25%)
Sep 23, 2010	14.04	14.28	13.83	13.91	33,373	-0.13(-0.95%)
Sep 22, 2010	14.24	14.36	13.98	14.04	19,722	-0.45(-3.08%)
Sep 21, 2010	14.72	14.90	14.40	14.48	21,279	-0.29(-1.97%)
Sep 20, 2010	14.09	14.81	14.09	14.78	38,161	+0.68(+4.83%)
Sep 17, 2010	13.92	14.14	13.76	14.09	54,702	+0.12(+0.86%)
Sep 15, 2010	13.91	14.03	13.61	13.97	16,431	+0.21(+1.49%)
Sep 14, 2010	13.97	13.97	13.67	13.77	16,944	-0.24(-1.68%)
Sep 13, 2010	13.55	14.06	13.55	14.00	28,983	+0.56(+4.14%)
Sep 10, 2010	13.51	13.60	13.28	13.45	14,183	-0.06(-0.41%)
Sep 09, 2010	13.43	13.52	13.27	13.50	19,174	+0.25(+1.91%)
Sep 08, 2010	13.18	13.42	13.14	13.25	19,627	+0.15(+1.11%)
Sep 07, 2010	13.61	13.67	13.05	13.10	25,978	-0.55(-4.05%)
Sep 03, 2010	13.71	13.71	13.41	13.66	17,225	+0.11(+0.82%)
Sep 02, 2010	13.56	13.72	13.32	13.55	18,268	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.