Indicators

Camden Natl Cp (NQ: CAC )

32.82 +0.51 (+1.58%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.74	10.96	10.74	10.96	4,031	+0.14(+1.33%)
Sep 27, 2002	11.17	11.17	10.82	10.82	9,249	-0.46(-4.07%)
Sep 26, 2002	10.84	11.28	10.79	11.28	166,012	+0.52(+4.82%)
Sep 25, 2002	10.12	10.76	10.12	10.76	13,281	+0.66(+6.51%)
Sep 24, 2002	9.652	10.11	9.652	10.10	12,806	+0.45(+4.63%)
Sep 23, 2002	9.803	9.803	9.572	9.656	19,684	-0.08(-0.87%)
Sep 20, 2002	9.926	9.930	9.740	9.740	27,036	-0.15(-1.49%)
Sep 19, 2002	9.997	10.14	9.867	9.888	50,752	-0.19(-1.88%)
Sep 18, 2002	10.04	10.08	10.01	10.08	4,031	+0.02(+0.21%)
Sep 17, 2002	10.14	10.28	10.01	10.06	35,337	-0.15(-1.45%)
Sep 16, 2002	10.33	10.37	10.20	10.20	5,217	-0.13(-1.22%)
Sep 13, 2002	10.10	10.33	10.01	10.33	8,774	+0.32(+3.16%)
Sep 12, 2002	10.39	10.39	10.01	10.01	5,691	-0.28(-2.70%)
Sep 11, 2002	10.58	10.58	10.29	10.29	4,268	-0.21(-1.97%)
Sep 10, 2002	10.55	10.60	10.41	10.50	8,063	-0.15(-1.39%)
Sep 09, 2002	10.60	10.92	10.58	10.65	26,324	-0.02(-0.20%)
Sep 06, 2002	10.37	10.67	10.37	10.67	24,190	+0.38(+3.69%)
Sep 05, 2002	10.49	10.51	10.29	10.29	11,146	-0.15(-1.41%)
Sep 04, 2002	10.14	10.44	10.14	10.44	7,826	+0.30(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.