Indicators

Camden Natl Cp (NQ: CAC )

32.39 -0.41 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.65	31.11	30.49	30.69	58,380	+0.11(+0.35%)
Apr 27, 2023	30.15	30.76	30.15	30.59	40,871	+0.42(+1.40%)
Apr 26, 2023	30.82	31.91	29.86	30.16	42,937	-0.86(-2.79%)
Apr 25, 2023	31.53	31.79	30.80	31.03	39,334	-0.94(-2.94%)
Apr 24, 2023	32.02	32.46	31.77	31.97	29,201	-0.11(-0.33%)
Apr 21, 2023	32.09	32.28	31.82	32.07	33,841	-0.16(-0.51%)
Apr 20, 2023	32.16	32.77	31.90	32.24	26,969	-0.12(-0.36%)
Apr 19, 2023	31.72	32.73	31.46	32.35	42,535	+0.66(+2.09%)
Apr 18, 2023	32.67	32.67	31.51	31.69	38,994	-0.83(-2.54%)
Apr 17, 2023	32.13	32.72	31.83	32.52	42,463	+0.40(+1.26%)
Apr 14, 2023	33.27	33.33	31.96	32.11	37,331	-0.86(-2.62%)
Apr 13, 2023	32.67	33.11	32.63	32.98	29,481	+0.36(+1.09%)
Apr 12, 2023	32.98	33.18	32.50	32.62	37,372	-0.38(-1.15%)
Apr 11, 2023	33.15	33.41	32.88	33.00	32,912	-0.21(-0.63%)
Apr 10, 2023	33.34	33.99	33.01	33.21	51,338	-0.13(-0.40%)
Apr 06, 2023	33.42	33.91	33.27	33.34	44,140	-0.23(-0.68%)
Apr 05, 2023	33.09	33.59	33.02	33.57	47,197	+0.12(+0.37%)
Apr 04, 2023	33.73	33.73	32.74	33.45	46,141	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.