Indicators

Camden Natl Cp (NQ: CAC )

32.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.48	33.97	33.29	33.50	91,068	-0.03(-0.09%)
Feb 27, 2017	33.61	33.79	33.34	33.53	45,501	+0.04(+0.12%)
Feb 24, 2017	33.14	33.59	33.14	33.49	50,824	-0.04(-0.12%)
Feb 23, 2017	33.36	33.74	33.05	33.53	29,693	+0.15(+0.45%)
Feb 22, 2017	33.10	33.50	33.01	33.38	22,974	+0.02(+0.07%)
Feb 21, 2017	33.09	33.49	33.02	33.35	22,477	+0.17(+0.50%)
Feb 17, 2017		33.19	33.19	33.19	0	+0.16(+0.48%)
Feb 16, 2017	32.82	33.05	32.75	33.03	28,142	+0.13(+0.41%)
Feb 15, 2017	32.64	32.97	32.42	32.90	16,599	+0.29(+0.90%)
Feb 14, 2017	32.27	32.77	31.92	32.60	39,696	+0.40(+1.25%)
Feb 13, 2017	32.26	32.54	32.13	32.20	21,776	+0.09(+0.27%)
Feb 10, 2017	31.91	32.15	31.69	32.11	31,440	+0.32(+0.99%)
Feb 09, 2017	31.77	32.11	31.53	31.80	25,587	+0.13(+0.42%)
Feb 08, 2017	32.02	32.02	31.33	31.67	37,035	-0.54(-1.67%)
Feb 07, 2017	32.70	32.71	31.89	32.20	32,778	-0.26(-0.80%)
Feb 06, 2017	32.91	33.00	32.43	32.46	39,068	-0.58(-1.74%)
Feb 03, 2017	32.69	33.12	32.52	33.04	31,660	+0.55(+1.70%)
Feb 02, 2017	32.50	32.97	32.26	32.49	45,925	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.