Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.17	16.17	15.85	15.90	17,698	-0.28(-1.74%)
Feb 27, 2013	15.82	16.27	15.82	16.18	11,749	+0.36(+2.28%)
Feb 26, 2013	15.70	15.89	15.65	15.82	34,058	+0.17(+1.11%)
Feb 25, 2013	15.80	15.86	15.59	15.65	102,016	-0.06(-0.36%)
Feb 22, 2013	16.01	16.02	15.57	15.70	33,452	-0.22(-1.38%)
Feb 21, 2013	15.89	16.02	15.84	15.92	27,998	+0.06(+0.38%)
Feb 20, 2013	16.27	16.39	15.86	15.86	33,361	-0.47(-2.90%)
Feb 19, 2013	16.22	16.36	16.04	16.34	29,284	+0.29(+1.78%)
Feb 15, 2013	16.09	16.13	15.99	16.05	21,451	+0.13(+0.80%)
Feb 14, 2013	15.94	16.20	15.89	15.92	10,980	-0.03(-0.21%)
Feb 13, 2013	16.14	16.23	15.91	15.96	8,442	-0.19(-1.16%)
Feb 12, 2013	16.08	16.22	16.08	16.15	7,361	+0.06(+0.35%)
Feb 11, 2013	15.92	16.09	15.92	16.09	2,589	+0.14(+0.88%)
Feb 08, 2013	15.86	16.15	15.86	15.95	28,324	+0.13(+0.83%)
Feb 07, 2013	16.00	16.00	15.69	15.82	17,911	+0.11(+0.69%)
Feb 06, 2013	15.90	16.01	15.68	15.71	33,007	+0.05(+0.30%)
Feb 04, 2013	16.33	16.56	15.58	15.66	49,782	-0.81(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.