Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.74	38.41	37.19	38.28	109,166	+0.66(+1.75%)
Jun 27, 2019	36.74	37.62	36.74	37.62	39,438	+0.75(+2.04%)
Jun 26, 2019	37.04	37.22	36.64	36.87	35,788	+0.23(+0.61%)
Jun 25, 2019	36.55	36.85	36.02	36.64	38,984	+0.17(+0.46%)
Jun 24, 2019	36.47	36.87	36.30	36.48	41,807	-0.08(-0.21%)
Jun 21, 2019	36.73	37.15	36.47	36.55	91,191	-0.38(-1.04%)
Jun 20, 2019	37.35	37.74	36.84	36.94	37,878	-0.34(-0.92%)
Jun 19, 2019	37.26	37.64	36.93	37.28	37,842	-0.22(-0.58%)
Jun 18, 2019	36.88	37.65	36.74	37.49	41,401	+0.58(+1.58%)
Jun 17, 2019	37.01	37.05	36.70	36.91	54,394	-0.09(-0.25%)
Jun 14, 2019	36.61	37.32	36.25	37.00	42,540	+0.35(+0.96%)
Jun 13, 2019	36.24	36.70	35.98	36.65	52,389	+0.58(+1.62%)
Jun 12, 2019	36.01	36.32	35.88	36.07	40,620	-0.12(-0.32%)
Jun 11, 2019	36.28	36.46	35.96	36.18	48,112	+0.08(+0.23%)
Jun 10, 2019	35.70	36.24	35.22	36.10	26,365	+0.57(+1.60%)
Jun 07, 2019	35.56	35.84	35.53	35.53	26,362	-0.10(-0.28%)
Jun 06, 2019	35.76	35.89	35.09	35.63	34,324	-0.07(-0.19%)
Jun 05, 2019	36.24	36.32	35.53	35.70	32,065	-0.59(-1.63%)
Jun 04, 2019	35.72	36.30	35.12	36.29	30,483	+0.91(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.