Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.59	30.95	28.27	28.88	64,793	-1.09(-3.65%)
May 28, 2020	31.37	31.53	29.95	29.98	116,601	-0.84(-2.74%)
May 27, 2020	29.56	31.14	29.14	30.82	73,400	+2.42(+8.52%)
May 26, 2020	27.93	28.67	27.85	28.40	71,665	+1.68(+6.28%)
May 22, 2020	26.83	27.74	26.01	26.72	61,426	+0.11(+0.42%)
May 21, 2020	26.62	26.94	26.49	26.61	53,920	-0.06(-0.23%)
May 20, 2020	25.08	26.94	25.08	26.67	57,085	+2.00(+8.10%)
May 19, 2020	26.14	26.14	24.67	24.67	65,303	-1.55(-5.91%)
May 18, 2020	24.95	26.48	24.95	26.22	99,236	+2.12(+8.79%)
May 15, 2020	23.71	24.47	23.24	24.10	52,252	+0.35(+1.49%)
May 14, 2020	23.36	23.87	22.16	23.75	145,060	+0.12(+0.51%)
May 13, 2020	24.12	24.17	22.95	23.63	71,754	-0.59(-2.45%)
May 12, 2020	25.71	25.71	24.20	24.23	60,808	-1.36(-5.32%)
May 11, 2020	26.44	26.46	25.27	25.59	76,081	-1.41(-5.23%)
May 08, 2020	26.22	27.09	25.84	27.00	43,079	+1.10(+4.26%)
May 07, 2020	26.01	26.57	25.70	25.90	55,228	+0.31(+1.21%)
May 06, 2020	26.38	26.51	25.37	25.59	70,901	-0.71(-2.69%)
May 05, 2020	27.60	27.94	26.18	26.29	47,277	-1.10(-4.02%)
May 04, 2020	27.60	27.76	26.66	27.39	55,912	-0.70(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.