Indicators

Camden Natl Cp (NQ: CAC )

30.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.26	42.53	41.62	42.53	21,511	+0.27(+0.63%)
May 27, 2021	42.30	42.61	42.02	42.26	43,469	+0.37(+0.87%)
May 26, 2021	41.58	41.95	41.12	41.89	27,994	+0.57(+1.38%)
May 25, 2021	42.78	42.95	41.30	41.32	37,451	-1.41(-3.30%)
May 24, 2021	42.94	42.96	41.59	42.73	39,669	-0.10(-0.23%)
May 21, 2021	42.29	43.21	42.12	42.83	42,460	+0.91(+2.17%)
May 20, 2021	41.70	42.24	41.02	41.92	77,052	+0.03(+0.06%)
May 19, 2021	41.83	42.22	41.05	41.89	37,316	-0.12(-0.28%)
May 18, 2021	42.75	42.80	42.01	42.01	36,852	-0.69(-1.61%)
May 17, 2021	42.70	42.99	42.54	42.70	42,135	-0.17(-0.40%)
May 14, 2021	42.95	43.06	42.37	42.87	38,018	+0.09(+0.21%)
May 13, 2021	41.06	42.87	41.00	42.78	53,679	+1.68(+4.09%)
May 12, 2021	41.65	41.92	41.00	41.10	49,927	-0.34(-0.82%)
May 11, 2021	41.53	42.00	41.39	41.44	23,131	-0.38(-0.92%)
May 10, 2021	42.61	43.04	41.82	41.82	40,886	-0.70(-1.64%)
May 07, 2021	42.09	43.23	41.97	42.52	32,568	+0.07(+0.17%)
May 06, 2021	42.62	42.62	41.74	42.45	72,466	-0.04(-0.08%)
May 05, 2021	42.80	43.26	42.11	42.48	25,628	-0.44(-1.02%)
May 04, 2021	42.53	43.24	42.13	42.92	28,891	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.