Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.403	9.420	9.390	9.403	3,083	-0.02(-0.22%)
Feb 27, 2003	9.382	9.542	9.382	9.424	17,075	+0.11(+1.13%)
Feb 26, 2003	9.314	9.424	9.297	9.319	15,415	+0.06(+0.68%)
Feb 25, 2003	9.234	9.255	9.108	9.255	12,095	-0.02(-0.23%)
Feb 24, 2003	9.150	9.403	9.150	9.276	12,332	+0.08(+0.92%)
Feb 21, 2003	9.049	9.192	9.049	9.192	7,589	+0.14(+1.58%)
Feb 20, 2003	9.066	9.066	9.002	9.049	10,435	-0.10(-1.11%)
Feb 19, 2003	9.222	9.319	9.150	9.150	21,581	-0.02(-0.23%)
Feb 18, 2003	9.158	9.171	8.728	9.171	36,522	-0.05(-0.59%)
Feb 14, 2003	9.040	9.234	9.040	9.226	19,447	+0.12(+1.34%)
Feb 13, 2003	9.238	9.238	8.981	9.104	18,024	-0.13(-1.42%)
Feb 12, 2003	9.200	9.310	9.108	9.234	26,087	+0.04(+0.41%)
Feb 11, 2003	9.213	9.213	9.192	9.196	18,261	-0.04(-0.41%)
Feb 10, 2003	9.276	9.276	9.234	9.234	23,953	-0.04(-0.45%)
Feb 07, 2003	9.319	9.352	9.276	9.276	22,293	-0.23(-2.44%)
Feb 06, 2003	9.635	9.635	9.508	9.508	3,794	-0.13(-1.31%)
Feb 05, 2003	9.803	9.803	9.529	9.635	22,055	-0.11(-1.08%)
Feb 04, 2003	9.825	9.825	9.647	9.740	10,672	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.