Indicators

Camden Natl Cp (NQ: CAC )

32.03 -0.10 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.23	36.99	35.89	35.92	47,615	-0.69(-1.89%)
Feb 25, 2021	37.75	37.81	36.58	36.61	43,224	-0.92(-2.46%)
Feb 24, 2021	36.97	38.14	36.83	37.53	76,183	+0.78(+2.12%)
Feb 23, 2021	36.23	37.67	36.13	36.75	47,442	+0.46(+1.27%)
Feb 22, 2021	35.14	36.58	35.14	36.29	54,310	+0.90(+2.55%)
Feb 19, 2021	34.91	35.52	34.91	35.39	43,440	+0.51(+1.47%)
Feb 18, 2021	35.11	35.49	34.74	34.87	40,266	-0.44(-1.25%)
Feb 17, 2021	35.10	35.62	35.10	35.32	33,952	+0.16(+0.45%)
Feb 16, 2021	35.35	35.39	34.72	35.16	46,572	+0.07(+0.20%)
Feb 12, 2021	35.05	35.49	34.17	35.09	28,998	-0.05(-0.15%)
Feb 11, 2021	35.77	35.98	34.90	35.14	61,248	-0.71(-1.98%)
Feb 10, 2021	36.05	36.31	35.50	35.85	36,456	-0.20(-0.57%)
Feb 09, 2021	35.82	36.16	35.57	36.05	47,706	+0.37(+1.04%)
Feb 08, 2021	35.04	35.72	34.71	35.68	57,149	+0.99(+2.86%)
Feb 05, 2021	35.19	35.27	34.37	34.69	23,807	-0.36(-1.04%)
Feb 04, 2021	34.22	35.17	34.17	35.05	54,868	+0.84(+2.46%)
Feb 03, 2021	33.71	34.32	33.29	34.21	53,448	+0.27(+0.81%)
Feb 02, 2021	34.01	34.03	33.37	33.93	50,154	+0.47(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.