Indicators

Cronos Group Inc (NQ: CRON )

2.590 +0.090 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.100	2.150	2.030	2.090	2,425,983	-0.01(-0.48%)
Dec 28, 2023	2.030	2.170	2.000	2.100	2,995,201	+0.07(+3.45%)
Dec 27, 2023	2.040	2.090	2.020	2.030	1,875,380	-0.02(-0.98%)
Dec 26, 2023	2.000	2.080	1.971	2.050	1,822,572	+0.06(+3.02%)
Dec 22, 2023	1.910	2.070	1.890	1.990	3,056,179	+0.08(+4.19%)
Dec 21, 2023	1.870	1.930	1.860	1.910	1,624,627	+0.05(+2.69%)
Dec 20, 2023	1.890	2.020	1.860	1.860	2,781,018	-0.05(-2.62%)
Dec 19, 2023	1.890	1.960	1.870	1.910	1,298,536	+0.03(+1.60%)
Dec 18, 2023	1.930	1.950	1.865	1.880	1,267,853	-0.05(-2.59%)
Dec 15, 2023	1.980	1.990	1.900	1.930	2,001,547	-0.07(-3.50%)
Dec 14, 2023	1.970	2.040	1.950	2.000	1,958,745	+0.04(+2.04%)
Dec 13, 2023	1.880	1.970	1.850	1.960	1,832,923	+0.06(+3.16%)
Dec 12, 2023	2.010	2.020	1.880	1.900	1,781,125	-0.12(-5.94%)
Dec 11, 2023	2.090	2.100	1.990	2.020	1,229,352	-0.08(-3.81%)
Dec 08, 2023	2.050	2.110	2.040	2.100	1,051,232	+0.02(+0.96%)
Dec 07, 2023	2.070	2.110	2.020	2.080	1,197,972	+0.01(+0.48%)
Dec 06, 2023	2.080	2.130	2.060	2.070	1,348,585	+0.00(+0.00%)
Dec 05, 2023	2.200	2.245	2.070	2.070	1,643,852	-0.12(-5.48%)
Dec 04, 2023	2.040	2.200	2.020	2.190	4,065,890	+0.09(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.