Indicators

Lifeway Foods Inc (NQ: LWAY )

18.43 -0.78 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.19	20.24	18.09	18.43	274,335	-0.78(-4.06%)
May 16, 2024	23.00	23.00	19.16	19.21	408,047	-3.85(-16.70%)
May 15, 2024	24.81	24.86	22.36	23.06	409,751	-1.41(-5.76%)
May 14, 2024	25.40	26.18	22.01	24.47	330,561	-2.30(-8.59%)
May 13, 2024	27.00	28.10	25.45	26.77	200,159	-0.13(-0.48%)
May 10, 2024	27.90	28.61	26.18	26.90	215,707	-0.41(-1.50%)
May 09, 2024	25.75	28.38	25.74	27.31	257,033	+1.71(+6.68%)
May 08, 2024	26.01	26.52	25.00	25.60	161,381	-0.15(-0.58%)
May 07, 2024	24.63	26.12	23.86	25.75	191,831	+1.12(+4.55%)
May 06, 2024	25.44	27.45	24.32	24.63	345,447	+0.28(+1.15%)
May 03, 2024	24.48	25.32	23.74	24.35	197,378	+0.35(+1.46%)
May 02, 2024	21.41	24.13	21.11	24.00	273,671	+3.22(+15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.