Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2270 -0.0090 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.650 8.054 7.488 7.912 7,588 +0.12(+1.51%)
Apr 29, 2019 7.650 7.812 7.470 7.794 2,704 +0.04(+0.48%)
Apr 26, 2019 7.560 7.812 7.381 7.757 11,366 -0.18(-2.23%)
Apr 25, 2019 8.011 8.055 7.200 7.934 21,130 +0.01(+0.18%)
Apr 24, 2019 8.460 8.460 7.920 7.920 3,523 -0.36(-4.35%)
Apr 23, 2019 7.830 8.820 7.830 8.280 35,879 +0.53(+6.85%)
Apr 22, 2019 8.100 8.100 7.560 7.749 14,391 -0.12(-1.51%)
Apr 18, 2019 8.010 8.280 7.749 7.868 9,711 -0.10(-1.22%)
Apr 17, 2019 8.010 8.190 7.749 7.965 4,069 -0.04(-0.56%)
Apr 16, 2019 8.118 8.371 8.010 8.010 3,418 -0.11(-1.33%)
Apr 15, 2019 8.370 8.370 8.010 8.118 12,759 -0.34(-4.03%)
Apr 12, 2019 8.685 8.999 8.370 8.459 14,044 -0.00(-0.01%)
Apr 11, 2019 8.370 8.698 8.370 8.460 5,632 +0.09(+1.08%)
Apr 10, 2019 8.550 8.550 8.370 8.370 4,742 -0.16(-1.83%)
Apr 09, 2019 8.698 8.964 8.370 8.526 8,200 -0.29(-3.34%)
Apr 08, 2019 8.910 9.180 8.656 8.820 7,579 -0.09(-1.01%)
Apr 05, 2019 8.761 9.565 8.469 8.910 29,955 +0.47(+5.60%)
Apr 04, 2019 8.460 8.729 8.208 8.438 2,569 +0.07(+0.81%)
Apr 03, 2019 8.206 8.502 8.028 8.370 2,957 -0.09(-1.05%)
Apr 02, 2019 8.100 8.459 8.095 8.459 2,614 +0.18(+2.16%)
Apr 01, 2019 8.460 8.460 8.010 8.280 15,801 -0.18(-2.14%)
Mar 29, 2019 8.460 8.639 8.460 8.461 2,466 -0.17(-2.02%)
Mar 28, 2019 8.415 8.864 8.370 8.636 7,125 +0.22(+2.62%)
Mar 27, 2019 8.847 8.847 8.118 8.415 6,582 -0.41(-4.60%)
Mar 26, 2019 9.000 9.000 8.820 8.821 6,911 -0.01(-0.06%)
Mar 25, 2019 9.090 9.090 8.820 8.826 2,179 +0.01(+0.07%)
Mar 22, 2019 8.820 9.000 8.820 8.820 4,888 -0.04(-0.50%)
Mar 21, 2019 9.000 9.180 8.820 8.864 6,324 -0.12(-1.31%)
Mar 20, 2019 9.000 9.001 8.821 8.982 4,984 -0.02(-0.20%)
Mar 19, 2019 8.910 9.360 8.748 9.000 10,776 -0.18(-1.96%)
Mar 18, 2019 9.000 9.360 8.550 9.180 13,454 +0.18(+2.00%)
Mar 15, 2019 9.450 9.900 8.820 9.000 20,988 -0.54(-5.66%)
Mar 14, 2019 9.270 9.540 9.000 9.540 7,602 +0.18(+1.92%)
Mar 13, 2019 9.540 9.540 8.640 9.360 27,917 -0.18(-1.89%)
Mar 12, 2019 9.720 9.720 9.180 9.540 21,902 -0.18(-1.85%)
Mar 11, 2019 9.000 10.35 8.820 9.720 109,468 +1.40(+16.83%)
Mar 08, 2019 8.280 8.366 8.010 8.320 9,611 +0.04(+0.50%)
Mar 07, 2019 8.100 8.411 7.758 8.278 10,001 +0.27(+3.31%)
Mar 06, 2019 8.199 8.370 7.920 8.013 9,471 +0.07(+0.94%)
Mar 05, 2019 7.663 8.460 7.663 7.938 2,768 +0.06(+0.81%)
Mar 04, 2019 8.378 8.550 7.650 7.874 14,032 -0.59(-6.93%)
Mar 01, 2019 8.190 8.640 8.190 8.460 10,055 +0.13(+1.61%)
Feb 28, 2019 8.276 8.639 8.190 8.326 20,462 +0.05(+0.59%)
Feb 27, 2019 7.920 8.456 7.920 8.277 24,883 +0.27(+3.34%)
Feb 26, 2019 8.100 8.100 7.740 8.010 19,984 +0.00(+0.00%)
Feb 25, 2019 8.145 8.145 7.745 8.010 20,604 -0.09(-1.11%)
Feb 22, 2019 7.380 8.190 7.200 8.100 45,577 +0.72(+9.76%)
Feb 21, 2019 7.182 7.380 7.182 7.380 19,461 +0.52(+7.61%)
Feb 20, 2019 6.930 7.290 6.840 6.858 6,157 -0.16(-2.32%)
Feb 19, 2019 7.217 7.379 6.750 7.021 15,742 -0.18(-2.49%)
Feb 15, 2019 7.110 7.560 6.930 7.200 62,655 +0.77(+11.92%)
Feb 14, 2019 6.570 6.660 6.320 6.433 7,809 -0.06(-0.96%)
Feb 13, 2019 6.660 6.840 6.495 6.495 4,638 -0.16(-2.47%)
Feb 12, 2019 6.840 6.930 6.480 6.660 2,585 +0.00(+0.00%)
Feb 11, 2019 7.110 7.110 6.660 6.660 4,349 +0.09(+1.37%)
Feb 08, 2019 6.660 7.110 6.300 6.570 8,466 -0.06(-0.90%)
Feb 07, 2019 6.840 6.840 6.616 6.629 3,115 -0.21(-3.05%)
Feb 06, 2019 6.760 7.110 6.750 6.838 4,233 +0.09(+1.31%)
Feb 05, 2019 7.110 7.200 6.660 6.750 3,395 -0.08(-1.19%)
Feb 04, 2019 6.552 6.986 6.520 6.831 5,732 +0.08(+1.20%)
Feb 01, 2019 6.750 6.840 6.480 6.750 5,522 +0.00(+0.00%)
Jan 31, 2019 6.490 6.821 6.480 6.750 2,040 +0.18(+2.73%)
Jan 30, 2019 6.840 6.840 6.509 6.571 2,022 -0.21(-3.11%)
Jan 29, 2019 6.750 6.975 6.507 6.782 3,298 -0.06(-0.86%)
Jan 28, 2019 7.020 7.155 6.503 6.840 2,489 +0.00(+0.00%)
Jan 25, 2019 6.570 7.200 6.570 6.840 4,088 +0.18(+2.72%)
Jan 24, 2019 6.840 6.930 6.225 6.659 14,985 -0.18(-2.64%)
Jan 23, 2019 6.750 7.218 6.750 6.840 2,797 -0.03(-0.37%)
Jan 22, 2019 7.254 7.254 6.768 6.865 13,038 -0.51(-6.98%)
Jan 18, 2019 7.200 7.380 7.110 7.380 11,788 +0.18(+2.51%)
Jan 17, 2019 7.470 7.560 6.931 7.199 9,618 -0.00(-0.01%)
Jan 16, 2019 6.930 7.470 6.750 7.200 44,699 +0.54(+8.11%)
Jan 15, 2019 6.750 7.110 6.570 6.660 17,113 -0.08(-1.20%)
Jan 14, 2019 6.750 6.928 6.580 6.741 1,901 +0.08(+1.22%)
Jan 11, 2019 6.480 7.020 6.480 6.660 16,622 +0.21(+3.21%)
Jan 10, 2019 6.390 6.750 6.334 6.453 1,802 +0.06(+0.99%)
Jan 09, 2019 6.635 6.750 6.295 6.390 3,510 -0.19(-2.87%)
Jan 08, 2019 6.655 6.840 6.362 6.579 5,980 +0.01(+0.14%)
Jan 07, 2019 6.490 6.655 6.490 6.570 3,884 +0.18(+2.82%)
Jan 04, 2019 6.210 6.570 6.030 6.390 7,455 +0.09(+1.43%)
Jan 03, 2019 6.930 6.930 6.233 6.300 9,363 -0.61(-8.85%)
Jan 02, 2019 6.930 6.930 6.210 6.912 14,453 +0.52(+8.17%)
Dec 31, 2018 6.120 6.840 6.120 6.390 19,388 +0.27(+4.41%)
Dec 28, 2018 6.030 6.480 6.030 6.120 14,211 +0.18(+3.03%)
Dec 27, 2018 6.030 6.390 5.850 5.940 16,920 -0.18(-2.94%)
Dec 26, 2018 5.760 6.246 5.759 6.120 10,170 +0.27(+4.62%)
Dec 24, 2018 5.940 6.030 5.850 5.850 3,288 -0.18(-2.99%)
Dec 21, 2018 6.210 6.300 5.940 6.030 4,888 -0.18(-2.88%)
Dec 20, 2018 6.750 6.750 6.122 6.209 16,713 -0.27(-4.14%)
Dec 19, 2018 6.930 7.017 6.300 6.477 14,347 -0.41(-5.92%)
Dec 18, 2018 7.020 7.155 6.840 6.885 17,164 -0.13(-1.90%)
Dec 17, 2018 6.750 7.200 6.750 7.018 16,172 +0.27(+3.97%)
Dec 14, 2018 7.065 7.065 6.750 6.750 8,444 -0.31(-4.40%)
Dec 13, 2018 7.020 7.200 6.968 7.061 5,637 +0.10(+1.49%)
Dec 12, 2018 7.020 7.199 6.939 6.957 10,631 -0.06(-0.90%)
Dec 11, 2018 6.930 7.200 6.752 7.020 27,587 -0.18(-2.49%)
Dec 10, 2018 6.840 7.639 6.750 7.199 61,117 +0.49(+7.37%)
Dec 07, 2018 6.786 7.110 6.489 6.705 14,211 +0.03(+0.40%)
Dec 06, 2018 6.930 7.402 6.481 6.678 13,393 -0.25(-3.64%)
Dec 04, 2018 7.020 7.470 6.885 6.930 15,333 -0.09(-1.28%)
Dec 03, 2018 7.290 7.380 6.930 7.020 13,366 -0.23(-3.11%)
Nov 30, 2018 7.470 7.650 7.200 7.245 7,433 -0.22(-3.01%)
Nov 29, 2018 7.650 7.650 7.200 7.470 9,512 -0.00(-0.01%)
Nov 28, 2018 7.110 7.650 7.071 7.471 3,009 +0.36(+5.08%)
Nov 27, 2018 7.200 7.461 6.840 7.110 15,981 -0.13(-1.74%)
Nov 26, 2018 7.668 8.010 7.200 7.236 14,360 -0.41(-5.41%)
Nov 23, 2018 7.830 8.100 7.200 7.650 6,088 -0.36(-4.49%)
Nov 21, 2018 8.010 8.010 8.010 0 +0.18(+2.30%)
Nov 20, 2018 8.010 8.190 7.740 7.830 24,226 -0.28(-3.43%)
Nov 19, 2018 7.983 8.108 7.650 8.108 201,264 -1.84(-18.47%)
Nov 16, 2018 10.71 11.34 9.720 9.945 50,355 -0.86(-7.92%)
Nov 15, 2018 9.540 20.34 9.540 10.80 631,571 +0.90(+9.10%)
Nov 14, 2018 9.900 10.26 9.090 9.899 11,985 -0.00(-0.01%)
Nov 13, 2018 10.71 11.16 9.900 9.900 6,704 -0.27(-2.65%)
Nov 12, 2018 10.71 11.25 10.17 10.17 10,210 -0.27(-2.59%)
Nov 09, 2018 12.60 12.60 10.30 10.44 15,088 -1.26(-10.77%)
Nov 08, 2018 11.25 12.06 11.07 11.70 8,700 +1.35(+13.04%)
Nov 07, 2018 10.80 11.61 10.08 10.35 8,895 -0.99(-8.73%)
Nov 06, 2018 10.44 11.88 10.44 11.34 6,599 +1.26(+12.50%)
Nov 05, 2018 11.25 11.70 9.990 10.08 3,096 -1.17(-10.40%)
Nov 02, 2018 11.34 12.33 11.25 11.25 6,511 +0.03(+0.28%)
Nov 01, 2018 9.900 11.97 9.900 11.22 8,793 +1.68(+17.59%)
Oct 31, 2018 9.630 10.35 9.540 9.540 3,469 -0.18(-1.85%)
Oct 30, 2018 10.71 10.71 9.450 9.720 3,468 -0.81(-7.69%)
Oct 29, 2018 10.53 11.16 9.720 10.53 12,282 -0.45(-4.10%)
Oct 26, 2018 11.52 11.97 10.89 10.98 2,700 -0.63(-5.43%)
Oct 25, 2018 12.06 12.26 11.25 11.61 711 -0.27(-2.27%)
Oct 24, 2018 12.24 12.33 11.25 11.88 5,298 -0.09(-0.75%)
Oct 23, 2018 12.78 13.05 11.79 11.97 7,249 -0.90(-6.99%)
Oct 22, 2018 13.41 13.95 12.69 12.87 4,120 -0.63(-4.67%)
Oct 19, 2018 13.05 14.22 12.87 13.50 2,600 +0.45(+3.45%)
Oct 18, 2018 13.77 14.58 12.87 13.05 11,195 -0.81(-5.84%)
Oct 17, 2018 13.68 14.76 13.50 13.86 7,719 +0.18(+1.32%)
Oct 16, 2018 14.04 14.22 13.68 13.68 6,770 -0.36(-2.56%)
Oct 15, 2018 14.76 15.12 13.59 14.04 19,802 -1.26(-8.24%)
Oct 12, 2018 15.57 15.84 15.30 15.30 5,155 -0.18(-1.16%)
Oct 11, 2018 16.02 16.20 15.21 15.48 4,600 -0.72(-4.44%)
Oct 10, 2018 17.10 17.14 15.21 16.20 8,568 -0.81(-4.76%)
Oct 09, 2018 15.57 17.73 15.39 17.01 7,965 +1.53(+9.88%)
Oct 08, 2018 16.11 18.54 15.39 15.48 16,021 -0.72(-4.44%)
Oct 05, 2018 15.03 16.65 14.85 16.20 32,555 -0.45(-2.70%)
Oct 04, 2018 13.05 25.20 13.05 16.65 334,324 +3.87(+30.28%)
Oct 03, 2018 12.15 13.41 12.15 12.78 4,664 +0.63(+5.19%)
Oct 02, 2018 12.87 12.87 11.79 12.15 4,273 -0.90(-6.90%)
Oct 01, 2018 13.14 13.95 13.05 13.05 1,001 -0.09(-0.68%)
Sep 28, 2018 13.41 14.36 13.14 13.14 1,466 -0.45(-3.31%)
Sep 27, 2018 13.50 14.58 13.23 13.59 2,140 +0.09(+0.67%)
Sep 26, 2018 14.13 14.49 13.50 13.50 1,905 -0.18(-1.32%)
Sep 25, 2018 13.23 14.22 13.23 13.68 3,338 +0.54(+4.11%)
Sep 24, 2018 13.23 14.31 13.06 13.14 3,684 -0.27(-2.01%)
Sep 21, 2018 13.50 13.59 13.14 13.41 3,022 -0.54(-3.87%)
Sep 20, 2018 13.77 14.58 13.60 13.95 3,175 +0.27(+1.97%)
Sep 19, 2018 13.68 14.77 13.59 13.68 1,572 -0.18(-1.30%)
Sep 18, 2018 13.50 14.21 13.50 13.86 1,660 +0.36(+2.67%)
Sep 17, 2018 13.50 14.40 13.50 13.50 1,619 -0.09(-0.66%)
Sep 14, 2018 13.95 14.22 13.50 13.59 2,177 -0.18(-1.31%)
Sep 13, 2018 15.75 15.75 13.23 13.77 11,372 -1.62(-10.53%)
Sep 12, 2018 15.48 15.67 13.50 15.39 14,281 +0.36(+2.40%)
Sep 11, 2018 16.20 16.21 15.03 15.03 3,950 -1.26(-7.73%)
Sep 10, 2018 16.65 16.65 15.94 16.29 1,046 -0.36(-2.16%)
Sep 07, 2018 15.93 16.83 15.84 16.65 266 -0.18(-1.07%)
Sep 06, 2018 15.75 16.83 15.75 16.83 1,563 +1.08(+6.86%)
Sep 05, 2018 16.92 17.10 15.75 15.75 945 -1.17(-6.91%)
Sep 04, 2018 17.10 17.10 16.56 16.92 675 -0.18(-1.05%)
Aug 31, 2018 17.10 17.10 17.10 0 +0.45(+2.70%)
Aug 30, 2018 16.74 16.74 15.75 16.65 1,087 -0.09(-0.54%)
Aug 29, 2018 16.20 16.92 15.75 16.74 2,514 +0.72(+4.49%)
Aug 28, 2018 17.55 18.45 16.02 16.02 9,608 -0.45(-2.73%)
Aug 27, 2018 17.19 17.64 16.47 16.47 2,746 -0.81(-4.69%)
Aug 24, 2018 16.74 17.55 16.56 17.28 1,522 +1.80(+11.63%)
Aug 23, 2018 17.73 18.00 15.48 15.48 3,074 -2.25(-12.69%)
Aug 22, 2018 17.19 17.82 16.91 17.73 776 +0.63(+3.68%)
Aug 21, 2018 16.83 17.82 16.71 17.10 1,167 +0.27(+1.60%)
Aug 20, 2018 16.92 17.23 15.40 16.83 4,307 +0.90(+5.65%)
Aug 17, 2018 17.73 18.18 15.84 15.93 4,311 -1.98(-11.06%)
Aug 16, 2018 17.10 18.27 17.10 17.91 1,228 +0.36(+2.05%)
Aug 15, 2018 18.09 18.18 16.20 17.55 7,635 -0.54(-2.99%)
Aug 14, 2018 17.73 19.62 17.73 18.09 2,570 +0.36(+2.03%)
Aug 13, 2018 20.79 21.60 16.92 17.73 8,774 -2.97(-14.35%)
Aug 10, 2018 15.84 21.60 15.30 20.70 37,733 +5.04(+32.18%)
Aug 09, 2018 17.10 17.10 14.04 15.66 14,501 -1.62(-9.38%)
Aug 08, 2018 19.44 20.61 16.56 17.28 14,478 -2.61(-13.12%)
Aug 07, 2018 19.35 20.97 19.35 19.89 1,052 +0.45(+2.31%)
Aug 06, 2018 19.80 20.61 19.35 19.44 5,438 -0.63(-3.14%)
Aug 03, 2018 20.07 20.97 20.07 20.07 700 -0.81(-3.88%)
Aug 02, 2018 20.25 21.15 19.62 20.88 5,429 +0.54(+2.65%)
Aug 01, 2018 19.80 20.70 19.35 20.34 8,619 +0.72(+3.67%)
Jul 31, 2018 20.70 20.70 19.41 19.62 5,802 -1.35(-6.44%)
Jul 30, 2018 20.97 21.83 20.16 20.97 1,143 +0.18(+0.87%)
Jul 27, 2018 21.33 21.96 20.16 20.79 5,377 -0.90(-4.15%)
Jul 26, 2018 21.69 22.23 21.15 21.69 3,416 -0.18(-0.82%)
Jul 25, 2018 21.15 22.50 19.89 21.87 11,548 +0.81(+3.85%)
Jul 24, 2018 21.60 22.05 21.06 21.06 2,013 -0.36(-1.68%)
Jul 23, 2018 21.24 22.41 20.97 21.42 3,675 -0.27(-1.24%)
Jul 20, 2018 22.50 21.60 21.69 2,263 +0.27(+1.26%)
Jul 19, 2018 21.51 22.41 21.12 21.42 3,556 +0.09(+0.42%)
Jul 18, 2018 21.78 22.50 21.24 21.33 4,196 -0.72(-3.27%)
Jul 17, 2018 22.32 22.50 21.42 22.05 3,269 -0.27(-1.21%)
Jul 16, 2018 22.50 22.50 20.88 22.32 5,908 +0.00(+0.00%)
Jul 13, 2018 21.96 22.77 21.96 22.32 835 +0.00(+0.00%)
Jul 12, 2018 22.77 22.95 22.05 22.32 2,328 -0.36(-1.59%)
Jul 11, 2018 22.95 22.95 22.14 22.68 2,130 +0.63(+2.86%)
Jul 10, 2018 23.04 24.03 21.69 22.05 23,507 -0.81(-3.54%)
Jul 09, 2018 22.59 24.75 22.05 22.86 9,920 +0.27(+1.20%)
Jul 06, 2018 23.31 24.25 22.59 22.59 3,100 -0.63(-2.71%)
Jul 05, 2018 22.50 23.76 21.60 23.22 3,427 +0.72(+3.20%)
Jul 03, 2018 22.50 22.50 22.50 0 -0.72(-3.10%)
Jul 02, 2018 22.50 23.31 21.60 23.22 2,236 +0.90(+4.03%)
Jun 29, 2018 21.87 22.95 21.25 22.32 6,624 +0.45(+2.06%)
Jun 28, 2018 22.50 22.50 21.15 21.87 2,481 -0.36(-1.62%)
Jun 27, 2018 23.40 23.40 21.60 22.23 5,881 -0.72(-3.14%)
Jun 26, 2018 23.85 23.93 22.59 22.95 4,183 -0.72(-3.04%)
Jun 25, 2018 24.75 25.41 22.50 23.67 12,371 -0.81(-3.31%)
Jun 22, 2018 24.75 25.11 24.30 24.48 3,977 +0.27(+1.12%)
Jun 21, 2018 23.49 25.02 23.41 24.21 7,857 +0.54(+2.28%)
Jun 20, 2018 23.49 23.94 22.80 23.67 7,500 +0.00(+0.00%)
Jun 19, 2018 23.67 23.84 22.14 23.67 19,961 +0.09(+0.38%)
Jun 18, 2018 26.28 26.28 23.49 23.58 23,719 -2.61(-9.97%)
Jun 15, 2018 28.44 26.10 26.19 24,527 -2.25(-7.91%)
Jun 14, 2018 30.15 30.51 27.45 28.44 73,585 -7.65(-21.20%)
Jun 13, 2018 35.55 36.89 34.84 36.09 45,419 +0.63(+1.78%)
Jun 12, 2018 35.10 35.64 34.10 35.46 7,068 +1.44(+4.23%)
Jun 11, 2018 34.29 34.74 34.02 34.02 13,463 -0.27(-0.79%)
Jun 08, 2018 34.74 35.19 34.29 34.29 6,125 -0.41(-1.17%)
Jun 07, 2018 34.78 35.10 34.02 34.70 7,932 -0.05(-0.13%)
Jun 06, 2018 35.10 35.46 34.65 34.74 10,060 -0.09(-0.26%)
Jun 05, 2018 35.55 35.73 34.56 34.83 17,306 +0.54(+1.57%)
Jun 04, 2018 34.20 35.82 33.84 34.29 11,839 +0.18(+0.53%)
Jun 01, 2018 34.11 34.83 33.84 34.11 4,824 -0.18(-0.52%)
May 31, 2018 35.01 35.27 34.02 34.29 6,135 -0.45(-1.30%)
May 30, 2018 35.10 35.46 34.47 34.74 2,125 +0.09(+0.26%)
May 29, 2018 34.38 34.92 34.11 34.65 685 -0.13(-0.39%)
May 25, 2018 34.78 34.78 34.78 0 -0.14(-0.39%)
May 24, 2018 34.56 36.00 34.39 34.92 6,073 +0.38(+1.09%)
May 23, 2018 33.66 35.15 33.30 34.54 6,565 +0.88(+2.63%)
May 22, 2018 34.38 34.83 33.57 33.66 4,555 -0.90(-2.60%)
May 21, 2018 34.56 34.92 34.29 34.56 2,927 +0.18(+0.52%)
May 18, 2018 34.11 34.63 33.93 34.38 5,375 +0.27(+0.79%)
May 17, 2018 33.76 34.56 33.75 34.11 6,287 +0.09(+0.26%)
May 16, 2018 34.29 34.83 33.93 34.02 1,332 -0.27(-0.79%)
May 15, 2018 35.37 35.46 34.29 34.29 2,331 -0.81(-2.31%)
May 14, 2018 33.75 35.63 33.75 35.10 5,296 +0.90(+2.63%)
May 11, 2018 33.30 34.29 33.30 34.20 604 +0.45(+1.33%)
May 10, 2018 33.57 34.47 33.57 33.75 3,030 +0.27(+0.81%)
May 09, 2018 33.75 34.47 33.30 33.48 5,263 -0.46(-1.36%)
May 08, 2018 34.56 34.65 33.48 33.94 2,418 +0.01(+0.03%)
May 07, 2018 34.38 34.65 33.77 33.93 2,555 -0.36(-1.05%)
May 04, 2018 33.48 34.65 33.44 34.29 7,459 +0.45(+1.33%)
May 03, 2018 33.92 34.20 33.03 33.84 4,583 -0.27(-0.79%)
May 02, 2018 34.20 34.37 33.30 34.11 3,601 +0.27(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.