Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2301 -0.0199 (-7.96%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.400 4.400 4.300 4.360 18,300 +0.01(+0.23%)
Dec 30, 2019 4.300 4.480 4.270 4.350 14,802 -0.06(-1.36%)
Dec 27, 2019 4.700 4.780 4.252 4.410 44,700 -0.21(-4.55%)
Dec 26, 2019 4.210 4.700 4.210 4.620 64,603 +0.42(+10.00%)
Dec 24, 2019 4.000 4.550 4.000 4.200 90,800 +0.18(+4.48%)
Dec 23, 2019 4.020 4.250 3.900 4.020 16,037 +0.00(+0.00%)
Dec 20, 2019 4.110 4.186 4.020 4.020 6,300 -0.13(-3.13%)
Dec 19, 2019 4.100 4.300 4.100 4.150 2,695 +0.04(+0.97%)
Dec 18, 2019 4.090 4.300 4.090 4.110 7,373 -0.09(-2.14%)
Dec 17, 2019 4.100 4.200 4.000 4.200 4,374 -0.05(-1.18%)
Dec 16, 2019 4.240 4.250 4.100 4.250 5,948 -0.05(-1.16%)
Dec 13, 2019 4.400 4.415 4.250 4.300 10,500 -0.10(-2.27%)
Dec 12, 2019 4.400 4.490 4.370 4.400 22,658 +0.04(+1.03%)
Dec 11, 2019 4.280 4.600 4.213 4.355 80,090 +0.19(+4.44%)
Dec 10, 2019 4.000 4.200 4.000 4.170 17,893 +0.08(+1.96%)
Dec 09, 2019 4.130 4.130 4.002 4.090 4,511 +0.09(+2.25%)
Dec 06, 2019 3.960 4.180 3.960 4.000 10,200 -0.01(-0.32%)
Dec 05, 2019 4.090 4.240 4.010 4.013 18,839 +0.06(+1.59%)
Dec 04, 2019 4.320 4.320 3.950 3.950 20,354 -0.15(-3.66%)
Dec 03, 2019 4.000 4.250 4.000 4.100 29,592 +0.10(+2.50%)
Dec 02, 2019 3.850 4.300 3.850 4.000 54,582 +0.03(+0.74%)
Nov 29, 2019 4.070 4.070 3.820 3.971 15,800 +0.03(+0.77%)
Nov 27, 2019 4.200 4.250 3.940 3.940 16,200 -0.15(-3.78%)
Nov 26, 2019 3.400 4.300 3.330 4.095 225,686 -0.03(-0.61%)
Nov 25, 2019 5.000 5.350 4.120 4.120 71,800 -0.95(-18.73%)
Nov 22, 2019 5.490 5.500 5.000 5.070 15,900 -0.22(-4.17%)
Nov 21, 2019 5.280 5.460 5.050 5.290 13,283 -0.11(-2.04%)
Nov 20, 2019 5.730 5.950 5.400 5.400 5,106 -0.32(-5.59%)
Nov 19, 2019 5.720 5.990 5.720 5.720 2,587 +0.02(+0.35%)
Nov 18, 2019 5.890 5.890 5.700 5.700 1,162 -0.35(-5.79%)
Nov 15, 2019 5.820 6.220 5.800 6.050 16,900 +0.59(+10.81%)
Nov 14, 2019 5.980 5.980 5.275 5.460 4,643 -0.02(-0.38%)
Nov 13, 2019 5.756 5.756 5.470 5.481 3,913 -0.37(-6.31%)
Nov 12, 2019 5.800 5.850 5.800 5.850 379 +0.13(+2.27%)
Nov 11, 2019 5.425 6.000 5.425 5.720 5,996 -0.08(-1.38%)
Nov 08, 2019 5.920 5.920 5.800 5.800 700 -0.24(-3.97%)
Nov 07, 2019 5.800 6.050 5.800 6.040 4,982 -0.03(-0.50%)
Nov 06, 2019 6.170 6.263 5.800 6.070 6,444 -0.12(-1.94%)
Nov 05, 2019 6.400 6.400 6.190 6.190 1,517 -0.16(-2.52%)
Nov 04, 2019 6.130 6.780 6.120 6.350 7,525 +0.23(+3.80%)
Nov 01, 2019 6.200 6.690 6.118 6.118 4,100 -0.22(-3.51%)
Oct 31, 2019 6.450 6.650 6.068 6.340 8,200 -0.11(-1.71%)
Oct 30, 2019 5.850 6.460 5.850 6.450 10,388 +0.55(+9.32%)
Oct 29, 2019 5.690 5.990 5.500 5.900 6,559 +0.20(+3.51%)
Oct 28, 2019 5.200 5.700 5.030 5.700 15,593 +0.64(+12.65%)
Oct 25, 2019 5.010 5.070 5.010 5.060 1,800 +0.09(+1.81%)
Oct 24, 2019 5.092 5.092 4.970 4.970 1,231 -0.13(-2.55%)
Oct 23, 2019 5.100 5.100 5.100 169 +0.00(+0.00%)
Oct 22, 2019 5.100 5.100 5.100 224 +0.00(+0.00%)
Oct 21, 2019 5.100 5.100 5.100 216 +0.00(+0.00%)
Oct 18, 2019 4.950 5.108 4.950 5.100 10,600 +0.01(+0.20%)
Oct 17, 2019 5.100 5.225 4.900 5.090 13,511 +0.03(+0.53%)
Oct 16, 2019 4.960 5.080 4.920 5.063 7,441 +0.01(+0.26%)
Oct 15, 2019 5.040 5.080 4.950 5.050 4,032 +0.04(+0.80%)
Oct 14, 2019 5.000 5.070 4.930 5.010 1,213 +0.01(+0.20%)
Oct 11, 2019 5.000 5.000 4.950 5.000 3,300 -0.04(-0.79%)
Oct 10, 2019 5.040 5.040 5.040 5.040 466 -0.26(-4.91%)
Oct 09, 2019 5.300 5.300 4.950 5.300 15,215 -0.02(-0.38%)
Oct 08, 2019 5.270 5.350 5.260 5.320 2,539 +0.02(+0.38%)
Oct 07, 2019 5.800 5.800 5.300 5.300 3,372 -0.49(-8.46%)
Oct 04, 2019 5.490 5.900 5.400 5.790 9,000 +0.39(+7.22%)
Oct 03, 2019 5.450 5.450 5.210 5.400 3,836 +0.29(+5.65%)
Oct 02, 2019 5.500 5.500 4.920 5.111 2,479 -0.65(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.