Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1560 -0.0041 (-2.56%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.660 2.790 2.610 2.660 27,195 -0.07(-2.56%)
Apr 28, 2022 2.700 2.730 2.580 2.730 23,596 +0.08(+3.02%)
Apr 27, 2022 2.610 2.780 2.600 2.650 24,783 -0.02(-0.75%)
Apr 26, 2022 2.760 2.980 2.670 2.670 25,731 -0.14(-4.98%)
Apr 25, 2022 2.730 2.860 2.720 2.810 12,266 +0.00(+0.00%)
Apr 22, 2022 2.810 2.900 2.710 2.810 27,827 +0.03(+1.08%)
Apr 21, 2022 3.000 3.000 2.660 2.780 61,712 -0.24(-7.95%)
Apr 20, 2022 3.100 3.158 2.960 3.020 30,393 -0.06(-1.95%)
Apr 19, 2022 3.220 3.220 3.080 3.080 7,180 -0.03(-0.96%)
Apr 18, 2022 3.190 3.267 3.020 3.110 30,568 -0.08(-2.51%)
Apr 14, 2022 3.250 3.330 3.110 3.190 29,754 +0.00(+0.00%)
Apr 13, 2022 3.170 3.277 3.070 3.190 19,103 +0.07(+2.24%)
Apr 12, 2022 3.230 3.230 3.110 3.120 14,415 -0.03(-0.95%)
Apr 11, 2022 3.380 3.380 3.070 3.150 56,794 -0.23(-6.80%)
Apr 08, 2022 3.300 3.480 3.200 3.380 66,537 -0.01(-0.29%)
Apr 07, 2022 3.450 3.450 3.260 3.390 13,137 -0.07(-2.02%)
Apr 06, 2022 3.300 3.460 3.210 3.460 29,404 +0.10(+2.98%)
Apr 05, 2022 3.570 3.570 3.270 3.360 79,486 -0.21(-5.88%)
Apr 04, 2022 3.660 3.720 3.430 3.570 151,720 -0.10(-2.72%)
Apr 01, 2022 3.960 3.990 3.600 3.670 172,565 -0.34(-8.48%)
Mar 31, 2022 3.680 4.010 3.610 4.010 720,420 +0.20(+5.25%)
Mar 30, 2022 4.070 4.140 3.460 3.810 5,862,748 +0.45(+13.39%)
Mar 29, 2022 3.200 3.405 3.198 3.360 40,735 +0.10(+3.07%)
Mar 28, 2022 3.330 3.350 3.150 3.260 28,715 -0.07(-2.10%)
Mar 25, 2022 3.250 3.360 3.210 3.330 16,047 +0.02(+0.60%)
Mar 24, 2022 3.290 3.375 3.190 3.310 40,153 +0.13(+4.09%)
Mar 23, 2022 2.950 3.240 2.950 3.180 22,924 +0.19(+6.35%)
Mar 22, 2022 2.990 3.187 2.910 2.990 55,657 +0.00(+0.00%)
Mar 21, 2022 2.950 3.072 2.820 2.990 41,620 -0.11(-3.55%)
Mar 18, 2022 3.020 3.180 3.020 3.100 21,021 +0.04(+1.31%)
Mar 17, 2022 2.980 3.090 2.870 3.060 39,290 +0.10(+3.38%)
Mar 16, 2022 2.900 3.070 2.750 2.960 41,842 +0.16(+5.71%)
Mar 15, 2022 2.620 2.890 2.550 2.800 27,020 +0.13(+4.87%)
Mar 14, 2022 2.870 2.890 2.620 2.670 32,809 -0.21(-7.29%)
Mar 11, 2022 3.070 3.180 2.800 2.880 33,733 -0.18(-5.88%)
Mar 10, 2022 2.930 3.080 2.930 3.060 17,252 +0.08(+2.68%)
Mar 09, 2022 2.850 3.010 2.850 2.980 32,106 +0.13(+4.56%)
Mar 08, 2022 2.590 2.880 2.550 2.850 61,658 +0.20(+7.55%)
Mar 07, 2022 3.010 3.010 2.650 2.650 40,366 -0.30(-10.17%)
Mar 04, 2022 2.900 3.050 2.850 2.950 29,176 +0.02(+0.68%)
Mar 03, 2022 3.200 3.210 2.900 2.930 35,086 -0.23(-7.28%)
Mar 02, 2022 3.060 3.200 3.060 3.160 12,737 +0.11(+3.61%)
Mar 01, 2022 3.140 3.190 3.040 3.050 11,177 -0.13(-4.09%)
Feb 28, 2022 3.090 3.190 3.080 3.180 19,365 +0.07(+2.25%)
Feb 25, 2022 3.170 3.200 3.020 3.110 11,850 +0.04(+1.30%)
Feb 24, 2022 3.020 3.150 2.900 3.070 41,882 -0.11(-3.46%)
Feb 23, 2022 3.220 3.318 3.130 3.180 20,580 +0.06(+1.92%)
Feb 22, 2022 3.290 3.430 3.110 3.120 43,195 -0.31(-9.04%)
Feb 18, 2022 3.430 0 -0.02(-0.58%)
Feb 17, 2022 3.580 3.580 3.390 3.450 17,342 -0.14(-3.90%)
Feb 16, 2022 3.500 3.600 3.360 3.590 44,653 +0.08(+2.28%)
Feb 15, 2022 3.510 3.610 3.400 3.510 75,534 +0.00(+0.00%)
Feb 14, 2022 3.800 3.800 3.510 3.510 25,283 -0.26(-6.90%)
Feb 11, 2022 3.840 4.000 3.720 3.770 11,968 -0.03(-0.79%)
Feb 10, 2022 3.810 3.810 3.770 3.800 4,712 +0.01(+0.26%)
Feb 09, 2022 3.965 4.030 3.784 3.790 28,658 -0.15(-3.81%)
Feb 08, 2022 3.880 3.950 3.850 3.940 17,846 +0.08(+2.07%)
Feb 07, 2022 3.860 3.910 3.810 3.860 12,163 -0.06(-1.40%)
Feb 04, 2022 3.890 3.922 3.800 3.915 8,883 -0.00(-0.13%)
Feb 03, 2022 3.660 3.920 40,252 +0.19(+5.00%)
Feb 02, 2022 3.806 3.806 3.650 3.733 9,262 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.