Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2420 -0.0080 (-3.20%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.920 6.050 5.580 5.580 606,661 -0.57(-9.27%)
Sep 29, 2021 6.760 6.760 5.880 6.150 2,089,175 -0.84(-12.02%)
Sep 28, 2021 8.560 8.600 6.760 6.990 40,422,388 +1.64(+30.65%)
Sep 27, 2021 5.390 5.420 5.200 5.350 61,037 +0.00(+0.09%)
Sep 24, 2021 5.430 5.441 5.290 5.345 81,207 -0.08(-1.38%)
Sep 23, 2021 5.500 5.610 5.400 5.420 83,062 -0.08(-1.45%)
Sep 22, 2021 5.400 5.540 5.350 5.500 107,549 +0.15(+2.80%)
Sep 21, 2021 5.210 5.450 5.180 5.350 160,235 +0.12(+2.29%)
Sep 20, 2021 5.200 5.320 5.150 5.230 93,864 -0.12(-2.24%)
Sep 17, 2021 5.210 5.400 5.210 5.350 65,058 +0.04(+0.75%)
Sep 16, 2021 5.240 5.350 5.180 5.310 79,615 +0.04(+0.76%)
Sep 15, 2021 5.330 5.480 5.220 5.270 151,604 -0.12(-2.23%)
Sep 14, 2021 5.500 5.620 5.270 5.390 189,051 -0.18(-3.23%)
Sep 13, 2021 5.590 5.780 5.463 5.570 280,663 +0.00(+0.00%)
Sep 10, 2021 5.600 5.710 5.490 5.570 115,304 +0.00(+0.00%)
Sep 09, 2021 5.530 5.740 5.530 5.570 176,131 +0.00(+0.00%)
Sep 08, 2021 5.900 5.950 5.460 5.570 366,600 -0.38(-6.39%)
Sep 07, 2021 5.960 6.070 5.850 5.950 128,052 -0.01(-0.17%)
Sep 03, 2021 6.140 6.190 5.915 5.960 203,174 -0.19(-3.09%)
Sep 02, 2021 6.270 6.410 6.120 6.150 180,367 -0.10(-1.60%)
Sep 01, 2021 6.220 6.650 6.120 6.250 431,129 -0.09(-1.42%)
Aug 31, 2021 5.860 6.482 5.840 6.340 1,233,044 +0.43(+7.28%)
Aug 30, 2021 5.990 6.230 5.835 5.910 259,256 -0.08(-1.34%)
Aug 27, 2021 5.790 6.290 5.790 5.990 516,147 +0.20(+3.45%)
Aug 26, 2021 5.930 5.988 5.660 5.790 433,117 -0.16(-2.69%)
Aug 25, 2021 5.960 6.360 5.910 5.950 855,424 +0.02(+0.34%)
Aug 24, 2021 5.850 6.100 5.800 5.930 485,438 -0.09(-1.50%)
Aug 23, 2021 6.150 6.640 5.830 6.020 1,267,016 -0.18(-2.90%)
Aug 20, 2021 7.310 7.750 6.000 6.200 4,144,510 -1.95(-23.93%)
Aug 19, 2021 11.09 13.36 8.120 8.150 119,607,368 +2.74(+50.65%)
Aug 18, 2021 5.380 5.680 5.260 5.410 86,474 +0.06(+1.12%)
Aug 17, 2021 5.510 5.610 5.240 5.350 167,224 -0.37(-6.47%)
Aug 16, 2021 5.740 5.820 5.450 5.720 52,614 -0.05(-0.87%)
Aug 13, 2021 5.830 5.930 5.520 5.770 76,514 +0.00(+0.00%)
Aug 12, 2021 5.910 6.038 5.610 5.770 104,845 -0.09(-1.61%)
Aug 11, 2021 6.110 6.180 5.750 5.865 63,799 -0.36(-5.71%)
Aug 10, 2021 5.890 6.390 5.780 6.220 236,972 +0.45(+7.80%)
Aug 09, 2021 5.730 5.870 5.600 5.770 31,209 +0.04(+0.70%)
Aug 06, 2021 5.850 5.907 5.564 5.730 56,992 -0.14(-2.38%)
Aug 05, 2021 5.860 6.120 5.770 5.870 40,072 -0.03(-0.51%)
Aug 04, 2021 6.010 6.120 5.770 5.900 60,854 -0.11(-1.83%)
Aug 03, 2021 6.390 6.390 5.760 6.010 298,092 -0.44(-6.82%)
Aug 02, 2021 6.790 7.500 6.040 6.450 2,005,088 -0.26(-3.87%)
Jul 30, 2021 6.500 6.880 6.354 6.710 54,440 +0.09(+1.36%)
Jul 29, 2021 6.640 6.990 6.535 6.620 68,499 +0.09(+1.38%)
Jul 28, 2021 6.140 6.890 6.140 6.530 122,349 +0.38(+6.18%)
Jul 27, 2021 6.240 6.420 6.100 6.150 17,506 -0.13(-2.07%)
Jul 26, 2021 6.750 6.750 6.090 6.280 61,010 -0.42(-6.27%)
Jul 23, 2021 6.450 6.880 6.250 6.700 120,218 +0.37(+5.85%)
Jul 22, 2021 6.310 6.470 6.260 6.330 46,440 -0.11(-1.71%)
Jul 21, 2021 6.280 6.655 6.150 6.440 153,112 +0.38(+6.27%)
Jul 20, 2021 5.790 6.240 5.360 6.060 195,068 +0.15(+2.54%)
Jul 19, 2021 5.970 6.378 5.400 5.910 253,157 -0.24(-3.90%)
Jul 16, 2021 6.210 6.360 6.100 6.150 61,044 -0.22(-3.45%)
Jul 15, 2021 7.320 7.590 5.750 6.370 482,894 -1.31(-17.06%)
Jul 14, 2021 8.520 8.694 7.210 7.680 312,503 -1.21(-13.61%)
Jul 13, 2021 7.120 9.730 7.080 8.890 1,104,689 +1.78(+25.04%)
Jul 12, 2021 7.270 7.277 7.110 7.110 3,291 -0.16(-2.20%)
Jul 09, 2021 7.110 7.500 6.910 7.270 27,773 +0.16(+2.25%)
Jul 08, 2021 7.070 7.190 6.995 7.110 24,285 +0.03(+0.42%)
Jul 07, 2021 7.130 7.230 7.060 7.080 9,331 +0.00(+0.00%)
Jul 06, 2021 7.270 7.430 7.070 7.080 11,089 -0.18(-2.48%)
Jul 02, 2021 7.350 7.480 7.140 7.260 8,018 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.