Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2123 -0.0377 (-15.08%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.640 7.710 7.620 7.640 12,653 -0.01(-0.13%)
May 27, 2021 7.900 7.900 7.650 7.650 12,990 -0.10(-1.29%)
May 26, 2021 7.530 7.820 7.530 7.750 36,194 +0.17(+2.24%)
May 25, 2021 7.620 7.640 7.380 7.580 8,758 +0.09(+1.20%)
May 24, 2021 7.430 7.560 7.430 7.490 6,015 -0.02(-0.27%)
May 21, 2021 7.380 7.510 7.280 7.510 14,642 +0.16(+2.18%)
May 20, 2021 7.415 7.460 7.289 7.350 4,709 -0.02(-0.27%)
May 19, 2021 7.340 7.400 7.270 7.370 8,230 -0.05(-0.67%)
May 18, 2021 7.490 7.560 7.420 7.420 11,613 -0.07(-0.93%)
May 17, 2021 7.110 7.560 7.100 7.490 14,734 +0.36(+5.05%)
May 14, 2021 7.220 7.585 7.130 7.130 11,452 +0.01(+0.14%)
May 13, 2021 7.370 7.500 7.100 7.120 15,915 -0.24(-3.26%)
May 12, 2021 7.420 7.650 7.330 7.360 14,827 -0.29(-3.79%)
May 11, 2021 7.200 7.660 7.190 7.650 20,167 +0.30(+4.08%)
May 10, 2021 7.600 7.600 7.210 7.350 18,585 -0.09(-1.21%)
May 07, 2021 7.280 7.700 7.280 7.440 32,885 +0.24(+3.33%)
May 06, 2021 7.830 7.830 7.160 7.200 44,899 -0.58(-7.46%)
May 05, 2021 7.810 7.900 7.654 7.780 22,857 -0.08(-1.02%)
May 04, 2021 8.460 8.590 7.660 7.860 247,016 -1.29(-14.10%)
May 03, 2021 7.750 9.300 7.620 9.150 935,285 +1.40(+18.06%)
Apr 30, 2021 7.640 7.880 7.640 7.750 10,900 +0.05(+0.65%)
Apr 29, 2021 7.810 7.929 7.620 7.700 28,922 -0.18(-2.28%)
Apr 28, 2021 7.840 8.300 7.840 7.880 21,969 -0.05(-0.63%)
Apr 27, 2021 7.990 8.030 7.850 7.930 11,358 -0.02(-0.25%)
Apr 26, 2021 8.000 8.060 7.860 7.950 23,701 -0.10(-1.24%)
Apr 23, 2021 8.090 8.170 7.870 8.050 20,400 -0.07(-0.86%)
Apr 22, 2021 8.040 8.346 8.040 8.120 12,137 +0.11(+1.37%)
Apr 21, 2021 7.980 8.110 7.960 8.010 8,590 -0.02(-0.25%)
Apr 20, 2021 8.200 8.275 7.860 8.030 10,398 -0.28(-3.37%)
Apr 19, 2021 8.650 8.740 7.900 8.310 23,621 -0.44(-5.03%)
Apr 16, 2021 7.990 8.790 7.750 8.750 66,500 +0.75(+9.38%)
Apr 15, 2021 8.420 8.450 8.000 8.000 16,571 -0.31(-3.73%)
Apr 14, 2021 8.060 8.420 7.960 8.310 48,118 +0.21(+2.59%)
Apr 13, 2021 8.100 8.250 7.920 8.100 17,252 +0.00(+0.00%)
Apr 12, 2021 8.390 8.560 8.070 8.100 29,900 -0.49(-5.70%)
Apr 09, 2021 8.680 8.790 8.350 8.590 74,000 -0.01(-0.12%)
Apr 08, 2021 8.260 8.980 8.050 8.600 69,407 +0.44(+5.39%)
Apr 07, 2021 8.660 8.660 8.150 8.160 71,884 -0.67(-7.59%)
Apr 06, 2021 8.740 8.880 8.260 8.830 118,107 -0.05(-0.56%)
Apr 05, 2021 8.000 8.880 7.830 8.880 464,051 +0.08(+0.91%)
Apr 01, 2021 9.390 9.890 8.200 8.800 15,304,500 +1.37(+18.44%)
Mar 31, 2021 7.000 7.530 6.930 7.430 374,029 +0.58(+8.47%)
Mar 30, 2021 6.830 6.980 6.830 6.850 3,299 +0.02(+0.29%)
Mar 29, 2021 6.890 7.090 6.810 6.830 9,119 -0.15(-2.15%)
Mar 26, 2021 6.930 6.990 6.800 6.980 11,600 +0.08(+1.16%)
Mar 25, 2021 6.780 7.000 6.620 6.900 21,302 +0.04(+0.58%)
Mar 24, 2021 7.200 7.200 6.850 6.860 41,805 -0.24(-3.38%)
Mar 23, 2021 7.620 7.640 7.080 7.100 27,044 -0.28(-3.79%)
Mar 22, 2021 7.750 7.870 7.380 7.380 16,364 -0.26(-3.40%)
Mar 19, 2021 7.430 7.890 7.410 7.640 23,800 +0.24(+3.24%)
Mar 18, 2021 7.610 7.890 7.400 7.400 21,178 -0.17(-2.25%)
Mar 17, 2021 7.470 7.900 7.250 7.570 31,272 +0.03(+0.40%)
Mar 16, 2021 7.570 7.730 7.480 7.540 39,611 +0.02(+0.27%)
Mar 15, 2021 7.470 7.700 7.360 7.520 17,047 +0.16(+2.17%)
Mar 12, 2021 7.640 7.640 7.360 7.360 14,800 -0.38(-4.91%)
Mar 11, 2021 7.620 7.880 7.603 7.740 11,536 +0.14(+1.84%)
Mar 10, 2021 7.630 7.690 7.550 7.600 10,362 +0.06(+0.80%)
Mar 09, 2021 7.301 7.540 7.301 7.540 17,291 +0.39(+5.45%)
Mar 08, 2021 7.250 7.500 7.150 7.150 19,572 +0.00(+0.00%)
Mar 05, 2021 6.780 7.300 6.650 7.150 47,900 +0.34(+4.99%)
Mar 04, 2021 7.780 7.800 6.640 6.810 79,526 -1.09(-13.80%)
Mar 03, 2021 8.250 8.530 7.720 7.900 25,547 -0.25(-3.07%)
Mar 02, 2021 8.250 8.680 8.150 8.150 31,210 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.