Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1601 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.110 5.200 5.030 5.080 5,944 +0.06(+1.20%)
Apr 29, 2020 5.130 5.300 4.920 5.020 4,145 -0.18(-3.53%)
Apr 28, 2020 5.370 5.500 5.130 5.204 5,739 +0.08(+1.63%)
Apr 27, 2020 5.380 5.420 5.120 5.120 14,797 +0.35(+7.34%)
Apr 24, 2020 5.050 5.050 4.770 4.770 500 -0.02(-0.42%)
Apr 23, 2020 4.900 5.250 4.780 4.790 13,494 +0.04(+0.84%)
Apr 22, 2020 4.950 4.950 4.750 4.750 2,844 +0.03(+0.64%)
Apr 21, 2020 4.770 4.770 4.680 4.720 2,029 -0.19(-3.87%)
Apr 20, 2020 5.050 5.100 4.830 4.910 6,324 -0.24(-4.73%)
Apr 17, 2020 5.450 5.450 5.080 5.154 3,000 +0.24(+4.97%)
Apr 16, 2020 5.160 5.250 4.907 4.910 16,211 -0.33(-6.30%)
Apr 15, 2020 5.360 5.360 5.190 5.240 5,387 -0.04(-0.76%)
Apr 14, 2020 5.400 5.400 5.220 5.280 3,123 -0.12(-2.22%)
Apr 13, 2020 5.160 5.400 5.150 5.400 4,579 +0.00(+0.00%)
Apr 09, 2020 5.350 5.400 5.180 5.400 2,800 +0.01(+0.19%)
Apr 08, 2020 5.140 5.400 5.130 5.390 2,661 -0.04(-0.74%)
Apr 07, 2020 5.600 5.650 5.100 5.430 5,952 -0.07(-1.27%)
Apr 06, 2020 5.740 5.740 5.070 5.500 11,540 +0.38(+7.42%)
Apr 03, 2020 4.900 5.540 4.900 5.120 22,400 +0.12(+2.40%)
Apr 02, 2020 5.200 5.200 5.000 5.000 13,755 -0.15(-2.91%)
Apr 01, 2020 4.800 5.305 4.520 5.150 29,936 +0.25(+5.10%)
Mar 31, 2020 5.300 5.670 4.800 4.900 60,154 -0.19(-3.73%)
Mar 30, 2020 5.000 5.230 4.750 5.090 3,993 +0.39(+8.30%)
Mar 27, 2020 5.350 5.480 4.560 4.700 28,500 -0.65(-12.15%)
Mar 26, 2020 5.710 5.870 5.210 5.350 4,952 -0.14(-2.46%)
Mar 25, 2020 6.150 6.150 5.170 5.485 36,625 -0.21(-3.77%)
Mar 24, 2020 6.100 6.400 5.300 5.700 51,149 -0.35(-5.79%)
Mar 23, 2020 6.010 6.500 5.000 6.050 110,687 +1.08(+21.73%)
Mar 20, 2020 4.280 5.430 4.280 4.970 87,200 +0.63(+14.52%)
Mar 19, 2020 3.970 4.500 3.970 4.340 24,910 +0.63(+16.98%)
Mar 18, 2020 4.370 4.390 3.550 3.710 11,998 -0.34(-8.40%)
Mar 17, 2020 4.120 4.430 3.890 4.050 24,838 -0.12(-2.88%)
Mar 16, 2020 4.250 4.690 4.170 4.170 16,439 -0.08(-1.88%)
Mar 13, 2020 5.490 5.490 4.250 4.250 5,500 -0.75(-15.00%)
Mar 12, 2020 4.724 5.351 4.280 5.000 17,330 +0.20(+4.17%)
Mar 11, 2020 5.760 5.901 4.800 4.800 20,184 -0.69(-12.57%)
Mar 10, 2020 5.550 6.090 5.345 5.490 45,817 +0.47(+9.36%)
Mar 09, 2020 5.440 5.680 5.000 5.020 25,390 -0.23(-4.38%)
Mar 06, 2020 5.500 5.630 5.250 5.250 10,700 -0.29(-5.23%)
Mar 05, 2020 5.530 5.980 5.530 5.540 9,115 -0.29(-4.97%)
Mar 04, 2020 5.510 5.850 5.341 5.830 29,189 +0.33(+6.00%)
Mar 03, 2020 5.130 6.010 5.000 5.500 60,970 +0.41(+8.06%)
Mar 02, 2020 5.354 5.477 5.030 5.090 19,144 -0.18(-3.42%)
Feb 28, 2020 5.125 5.506 5.000 5.270 46,600 +0.09(+1.74%)
Feb 27, 2020 4.920 5.180 4.830 5.180 9,603 +0.11(+2.12%)
Feb 26, 2020 5.300 5.300 5.070 5.072 1,331 +0.01(+0.16%)
Feb 25, 2020 5.490 5.500 5.000 5.064 8,140 -0.43(-7.76%)
Feb 24, 2020 5.520 5.690 5.468 5.490 6,441 -0.03(-0.53%)
Feb 21, 2020 5.680 5.700 5.460 5.519 4,700 +0.06(+1.09%)
Feb 20, 2020 5.740 5.911 5.350 5.460 30,763 -0.08(-1.44%)
Feb 19, 2020 5.620 5.620 5.507 5.540 7,035 +0.05(+0.91%)
Feb 18, 2020 5.300 5.600 5.090 5.490 72,419 +0.49(+9.80%)
Feb 14, 2020 5.205 5.205 5.000 5.000 3,500 -0.24(-4.58%)
Feb 13, 2020 5.100 5.290 5.000 5.240 5,793 +0.06(+1.16%)
Feb 12, 2020 5.210 5.230 5.050 5.180 5,578 +0.06(+1.17%)
Feb 11, 2020 5.230 5.230 5.050 5.120 11,231 -0.10(-1.92%)
Feb 10, 2020 5.230 5.503 5.170 5.220 17,992 +0.05(+0.95%)
Feb 07, 2020 5.000 5.290 5.000 5.171 3,900 +0.12(+2.29%)
Feb 06, 2020 5.230 5.230 5.010 5.055 4,115 -0.06(-1.08%)
Feb 05, 2020 5.100 5.200 4.960 5.110 13,038 -0.02(-0.39%)
Feb 04, 2020 5.130 5.470 4.710 5.130 57,780 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.