Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.541 6.900 6.541 6.800 6,700 +0.26(+3.98%)
Aug 29, 2019 6.500 6.550 6.500 6.540 1,832 -0.48(-6.84%)
Aug 28, 2019 7.090 7.090 7.020 7.020 506 +0.12(+1.74%)
Aug 27, 2019 6.300 6.900 6.300 6.900 3,327 +0.60(+9.52%)
Aug 26, 2019 7.100 7.286 6.240 6.300 6,755 -0.81(-11.39%)
Aug 23, 2019 7.210 7.279 7.020 7.110 1,500 -0.30(-4.05%)
Aug 22, 2019 7.100 7.700 7.100 7.410 17,375 +0.21(+2.92%)
Aug 21, 2019 7.200 7.200 7.050 7.200 4,372 +0.30(+4.35%)
Aug 20, 2019 6.450 7.100 6.450 6.900 4,605 +0.45(+6.98%)
Aug 19, 2019 6.080 6.490 6.000 6.450 16,919 +0.46(+7.68%)
Aug 16, 2019 5.300 5.990 5.300 5.990 20,700 +0.49(+8.91%)
Aug 15, 2019 5.150 5.500 4.850 5.500 17,810 +0.49(+9.78%)
Aug 14, 2019 5.500 5.550 4.900 5.010 23,555 -0.39(-7.22%)
Aug 13, 2019 5.550 5.550 5.301 5.400 3,409 -0.12(-2.17%)
Aug 12, 2019 5.690 5.850 5.350 5.520 12,649 -0.09(-1.60%)
Aug 09, 2019 5.650 5.890 5.380 5.610 6,900 -0.06(-1.06%)
Aug 08, 2019 5.850 6.000 5.670 5.670 6,421 -0.15(-2.58%)
Aug 07, 2019 6.000 6.020 5.800 5.820 7,023 -0.18(-3.00%)
Aug 06, 2019 6.000 6.058 5.800 6.000 7,127 -0.09(-1.48%)
Aug 05, 2019 5.950 6.090 5.860 6.090 4,831 -0.01(-0.16%)
Aug 02, 2019 6.100 6.100 6.100 236 +0.00(+0.00%)
Aug 01, 2019 6.300 6.300 6.100 6.100 1,317 +0.04(+0.66%)
Jul 31, 2019 6.380 6.409 6.060 6.060 2,185 -0.50(-7.61%)
Jul 30, 2019 6.300 6.559 6.200 6.559 2,136 +0.27(+4.28%)
Jul 29, 2019 6.300 6.680 6.160 6.290 4,435 -0.10(-1.56%)
Jul 26, 2019 6.450 6.475 6.390 6.390 2,200 -0.30(-4.49%)
Jul 25, 2019 6.690 6.690 6.690 158 +0.00(+0.00%)
Jul 24, 2019 6.700 6.700 6.690 6.690 918 +0.02(+0.30%)
Jul 23, 2019 6.800 6.857 6.500 6.670 1,883 -0.06(-0.95%)
Jul 22, 2019 6.430 7.440 6.340 6.734 6,955 +0.55(+8.96%)
Jul 19, 2019 6.390 6.390 5.917 6.180 11,200 -0.06(-0.96%)
Jul 18, 2019 6.170 6.600 6.100 6.240 17,224 -0.11(-1.73%)
Jul 17, 2019 6.330 6.430 6.010 6.350 15,201 -0.01(-0.16%)
Jul 16, 2019 6.600 6.600 6.080 6.360 15,725 -0.31(-4.65%)
Jul 15, 2019 6.865 6.865 6.600 6.670 6,600 +0.02(+0.30%)
Jul 12, 2019 6.670 6.980 6.650 6.650 3,500 -0.29(-4.18%)
Jul 11, 2019 6.610 6.990 6.610 6.940 5,861 -0.04(-0.57%)
Jul 10, 2019 6.930 7.080 6.680 6.980 5,817 +0.16(+2.35%)
Jul 09, 2019 7.000 7.060 6.590 6.820 22,549 -0.37(-5.12%)
Jul 08, 2019 7.220 7.472 6.692 7.188 16,391 -0.27(-3.64%)
Jul 05, 2019 7.630 7.745 7.387 7.460 4,500 -0.09(-1.19%)
Jul 03, 2019 7.700 7.700 7.513 7.550 4,300 -0.25(-3.21%)
Jul 02, 2019 7.790 7.900 7.543 7.800 17,355 +0.05(+0.65%)
Jul 01, 2019 7.850 8.100 7.470 7.750 36,539 -0.17(-2.17%)
Jun 28, 2019 7.492 8.700 7.492 7.922 54,300 +0.52(+7.05%)
Jun 27, 2019 7.580 8.140 7.220 7.400 38,110 -0.50(-6.33%)
Jun 26, 2019 7.800 8.400 7.400 7.900 84,575 +0.21(+2.73%)
Jun 25, 2019 7.330 7.723 6.740 7.690 38,261 +0.30(+4.06%)
Jun 24, 2019 7.480 7.690 6.870 7.390 51,899 -0.06(-0.81%)
Jun 21, 2019 7.550 8.000 7.090 7.450 105,500 -0.39(-4.97%)
Jun 20, 2019 6.690 8.410 6.630 7.840 159,281 +1.41(+22.00%)
Jun 19, 2019 6.422 6.745 6.192 6.426 13,752 -0.14(-2.21%)
Jun 18, 2019 6.513 6.838 6.513 6.571 605 +0.09(+1.40%)
Jun 17, 2019 7.200 7.200 6.480 6.480 2,034 -0.02(-0.28%)
Jun 14, 2019 6.570 6.840 6.480 6.498 1,500 -0.07(-1.10%)
Jun 13, 2019 6.885 6.942 6.211 6.570 4,935 -0.09(-1.36%)
Jun 12, 2019 6.570 6.930 6.570 6.661 3,264 +0.15(+2.35%)
Jun 11, 2019 7.109 7.200 6.402 6.508 8,046 -0.51(-7.29%)
Jun 10, 2019 7.200 7.469 6.778 7.020 2,034 +0.00(+0.01%)
Jun 07, 2019 7.057 7.470 7.001 7.019 7,188 -0.42(-5.66%)
Jun 06, 2019 7.830 7.830 7.295 7.440 1,955 +0.06(+0.82%)
Jun 05, 2019 7.335 7.646 7.201 7.380 3,542 -0.27(-3.50%)
Jun 04, 2019 7.631 7.740 7.392 7.647 1,504 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.