Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2740 +0.0240 (+9.60%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1500	0.2700	0.1500	0.2500	13,701,166	+0.10(+66.67%)
May 15, 2024	0.1510	0.1529	0.1491	0.1500	184,081	-0.00(-0.99%)
May 14, 2024	0.1445	0.1548	0.1445	0.1515	82,947	+0.00(+1.00%)
May 13, 2024	0.1502	0.1550	0.1470	0.1500	130,464	+0.00(+3.09%)
May 10, 2024	0.1505	0.1580	0.1436	0.1455	248,582	-0.01(-6.07%)
May 09, 2024	0.1595	0.1620	0.1495	0.1549	581,858	+0.00(+2.92%)
May 08, 2024	0.1505	0.1555	0.1501	0.1505	62,601	+0.00(+0.27%)
May 07, 2024	0.1540	0.1599	0.1442	0.1501	191,551	-0.00(-1.12%)
May 06, 2024	0.1500	0.1600	0.1469	0.1518	61,923	-0.00(-2.69%)
May 03, 2024	0.1520	0.1655	0.1520	0.1560	55,928	+0.00(+1.89%)
May 02, 2024	0.1520	0.1690	0.1400	0.1531	250,152	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.