Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2270 -0.0090 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.492 8.700 7.492 7.922 54,300 +0.52(+7.05%)
Jun 27, 2019 7.580 8.140 7.220 7.400 38,110 -0.50(-6.33%)
Jun 26, 2019 7.800 8.400 7.400 7.900 84,575 +0.21(+2.73%)
Jun 25, 2019 7.330 7.723 6.740 7.690 38,261 +0.30(+4.06%)
Jun 24, 2019 7.480 7.690 6.870 7.390 51,899 -0.06(-0.81%)
Jun 21, 2019 7.550 8.000 7.090 7.450 105,500 -0.39(-4.97%)
Jun 20, 2019 6.690 8.410 6.630 7.840 159,281 +1.41(+22.00%)
Jun 19, 2019 6.422 6.745 6.192 6.426 13,752 -0.14(-2.21%)
Jun 18, 2019 6.513 6.838 6.513 6.571 605 +0.09(+1.40%)
Jun 17, 2019 7.200 7.200 6.480 6.480 2,034 -0.02(-0.28%)
Jun 14, 2019 6.570 6.840 6.480 6.498 1,500 -0.07(-1.10%)
Jun 13, 2019 6.885 6.942 6.211 6.570 4,935 -0.09(-1.36%)
Jun 12, 2019 6.570 6.930 6.570 6.661 3,264 +0.15(+2.35%)
Jun 11, 2019 7.109 7.200 6.402 6.508 8,046 -0.51(-7.29%)
Jun 10, 2019 7.200 7.469 6.778 7.020 2,034 +0.00(+0.01%)
Jun 07, 2019 7.057 7.470 7.001 7.019 7,188 -0.42(-5.66%)
Jun 06, 2019 7.830 7.830 7.295 7.440 1,955 +0.06(+0.82%)
Jun 05, 2019 7.335 7.646 7.201 7.380 3,542 -0.27(-3.50%)
Jun 04, 2019 7.631 7.740 7.392 7.647 1,504 -0.00(-0.04%)
Jun 03, 2019 7.560 7.920 7.200 7.650 3,022 +0.09(+1.19%)
May 31, 2019 7.560 7.920 7.293 7.560 4,555 +0.00(+0.00%)
May 30, 2019 7.389 7.650 7.389 7.560 928 +0.00(+0.01%)
May 29, 2019 7.740 7.740 7.390 7.559 2,501 +0.17(+2.30%)
May 28, 2019 7.740 7.740 7.389 7.389 2,222 -0.44(-5.63%)
May 24, 2019 7.650 7.830 7.470 7.830 3,355 +0.21(+2.81%)
May 23, 2019 7.650 7.830 7.381 7.616 3,845 +0.22(+2.94%)
May 22, 2019 8.010 8.010 7.380 7.398 20,421 +0.29(+4.05%)
May 21, 2019 7.110 7.200 6.840 7.110 9,482 +0.00(+0.00%)
May 20, 2019 7.290 7.560 6.840 7.110 14,294 -0.22(-3.07%)
May 17, 2019 7.650 7.650 7.290 7.335 7,222 -0.32(-4.12%)
May 16, 2019 7.677 7.920 7.452 7.650 13,350 +0.00(+0.01%)
May 15, 2019 7.474 7.650 7.385 7.649 4,208 +0.00(+0.05%)
May 14, 2019 7.740 7.740 7.470 7.646 4,452 +0.13(+1.74%)
May 13, 2019 7.560 7.776 7.380 7.515 1,360 -0.30(-3.84%)
May 10, 2019 7.595 7.830 7.235 7.815 13,344 -0.02(-0.20%)
May 09, 2019 7.920 7.920 7.490 7.830 8,459 +0.09(+1.16%)
May 08, 2019 7.695 7.974 7.695 7.740 1,605 +0.03(+0.42%)
May 07, 2019 7.830 8.010 7.650 7.708 4,071 -0.02(-0.30%)
May 06, 2019 7.668 8.010 7.578 7.731 1,703 -0.28(-3.48%)
May 03, 2019 8.010 8.010 7.830 8.010 2,366 +0.00(+0.00%)
May 02, 2019 7.771 8.010 7.677 8.010 2,960 +0.00(+0.01%)
May 01, 2019 7.740 8.098 7.605 8.009 865 +0.10(+1.23%)
Apr 30, 2019 7.650 8.054 7.488 7.912 7,588 +0.12(+1.51%)
Apr 29, 2019 7.650 7.812 7.470 7.794 2,704 +0.04(+0.48%)
Apr 26, 2019 7.560 7.812 7.381 7.757 11,366 -0.18(-2.23%)
Apr 25, 2019 8.011 8.055 7.200 7.934 21,130 +0.01(+0.18%)
Apr 24, 2019 8.460 8.460 7.920 7.920 3,523 -0.36(-4.35%)
Apr 23, 2019 7.830 8.820 7.830 8.280 35,879 +0.53(+6.85%)
Apr 22, 2019 8.100 8.100 7.560 7.749 14,391 -0.12(-1.51%)
Apr 18, 2019 8.010 8.280 7.749 7.868 9,711 -0.10(-1.22%)
Apr 17, 2019 8.010 8.190 7.749 7.965 4,069 -0.04(-0.56%)
Apr 16, 2019 8.118 8.371 8.010 8.010 3,418 -0.11(-1.33%)
Apr 15, 2019 8.370 8.370 8.010 8.118 12,759 -0.34(-4.03%)
Apr 12, 2019 8.685 8.999 8.370 8.459 14,044 -0.00(-0.01%)
Apr 11, 2019 8.370 8.698 8.370 8.460 5,632 +0.09(+1.08%)
Apr 10, 2019 8.550 8.550 8.370 8.370 4,742 -0.16(-1.83%)
Apr 09, 2019 8.698 8.964 8.370 8.526 8,200 -0.29(-3.34%)
Apr 08, 2019 8.910 9.180 8.656 8.820 7,579 -0.09(-1.01%)
Apr 05, 2019 8.761 9.565 8.469 8.910 29,955 +0.47(+5.60%)
Apr 04, 2019 8.460 8.729 8.208 8.438 2,569 +0.07(+0.81%)
Apr 03, 2019 8.206 8.502 8.028 8.370 2,957 -0.09(-1.05%)
Apr 02, 2019 8.100 8.459 8.095 8.459 2,614 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.