Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2270 -0.0090 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.550 7.605 7.300 7.340 18,389 -0.26(-3.42%)
Jun 29, 2021 7.810 7.810 7.600 7.600 3,107 -0.16(-2.06%)
Jun 28, 2021 7.790 8.160 7.641 7.760 9,163 +0.04(+0.52%)
Jun 25, 2021 7.720 7.890 7.510 7.720 3,762 +0.06(+0.78%)
Jun 24, 2021 7.660 7.700 7.500 7.660 21,541 -0.04(-0.52%)
Jun 23, 2021 7.450 7.700 7.450 7.700 3,305 +0.20(+2.67%)
Jun 22, 2021 7.670 7.670 7.500 7.500 6,207 -0.12(-1.57%)
Jun 21, 2021 7.470 7.725 7.365 7.620 15,019 -0.03(-0.39%)
Jun 18, 2021 7.830 7.850 7.590 7.650 6,575 -0.17(-2.17%)
Jun 17, 2021 7.840 8.000 7.742 7.820 10,662 +0.04(+0.51%)
Jun 16, 2021 7.820 7.860 7.701 7.780 10,479 -0.10(-1.27%)
Jun 15, 2021 8.030 8.030 7.800 7.880 7,289 -0.16(-1.99%)
Jun 14, 2021 8.100 8.190 7.906 8.040 16,375 +0.09(+1.13%)
Jun 11, 2021 8.110 8.120 7.920 7.950 5,687 -0.02(-0.21%)
Jun 10, 2021 7.690 8.270 7.640 7.967 80,054 +0.19(+2.44%)
Jun 09, 2021 7.737 7.880 7.670 7.777 23,754 +0.08(+1.00%)
Jun 08, 2021 7.710 7.840 7.580 7.700 16,673 -0.12(-1.54%)
Jun 07, 2021 7.700 7.870 7.610 7.821 10,146 +0.05(+0.71%)
Jun 04, 2021 7.900 7.900 7.520 7.766 23,814 -0.01(-0.18%)
Jun 03, 2021 7.930 7.930 7.600 7.780 11,761 +0.06(+0.71%)
Jun 02, 2021 7.800 7.800 7.600 7.725 19,088 +0.01(+0.13%)
Jun 01, 2021 7.610 7.840 7.520 7.715 10,138 +0.08(+0.98%)
May 28, 2021 7.640 7.710 7.620 7.640 12,653 -0.01(-0.13%)
May 27, 2021 7.900 7.900 7.650 7.650 12,990 -0.10(-1.29%)
May 26, 2021 7.530 7.820 7.530 7.750 36,194 +0.17(+2.24%)
May 25, 2021 7.620 7.640 7.380 7.580 8,758 +0.09(+1.20%)
May 24, 2021 7.430 7.560 7.430 7.490 6,015 -0.02(-0.27%)
May 21, 2021 7.380 7.510 7.280 7.510 14,642 +0.16(+2.18%)
May 20, 2021 7.415 7.460 7.289 7.350 4,709 -0.02(-0.27%)
May 19, 2021 7.340 7.400 7.270 7.370 8,230 -0.05(-0.67%)
May 18, 2021 7.490 7.560 7.420 7.420 11,613 -0.07(-0.93%)
May 17, 2021 7.110 7.560 7.100 7.490 14,734 +0.36(+5.05%)
May 14, 2021 7.220 7.585 7.130 7.130 11,452 +0.01(+0.14%)
May 13, 2021 7.370 7.500 7.100 7.120 15,915 -0.24(-3.26%)
May 12, 2021 7.420 7.650 7.330 7.360 14,827 -0.29(-3.79%)
May 11, 2021 7.200 7.660 7.190 7.650 20,167 +0.30(+4.08%)
May 10, 2021 7.600 7.600 7.210 7.350 18,585 -0.09(-1.21%)
May 07, 2021 7.280 7.700 7.280 7.440 32,885 +0.24(+3.33%)
May 06, 2021 7.830 7.830 7.160 7.200 44,899 -0.58(-7.46%)
May 05, 2021 7.810 7.900 7.654 7.780 22,857 -0.08(-1.02%)
May 04, 2021 8.460 8.590 7.660 7.860 247,016 -1.29(-14.10%)
May 03, 2021 7.750 9.300 7.620 9.150 935,285 +1.40(+18.06%)
Apr 30, 2021 7.640 7.880 7.640 7.750 10,900 +0.05(+0.65%)
Apr 29, 2021 7.810 7.929 7.620 7.700 28,922 -0.18(-2.28%)
Apr 28, 2021 7.840 8.300 7.840 7.880 21,969 -0.05(-0.63%)
Apr 27, 2021 7.990 8.030 7.850 7.930 11,358 -0.02(-0.25%)
Apr 26, 2021 8.000 8.060 7.860 7.950 23,701 -0.10(-1.24%)
Apr 23, 2021 8.090 8.170 7.870 8.050 20,400 -0.07(-0.86%)
Apr 22, 2021 8.040 8.346 8.040 8.120 12,137 +0.11(+1.37%)
Apr 21, 2021 7.980 8.110 7.960 8.010 8,590 -0.02(-0.25%)
Apr 20, 2021 8.200 8.275 7.860 8.030 10,398 -0.28(-3.37%)
Apr 19, 2021 8.650 8.740 7.900 8.310 23,621 -0.44(-5.03%)
Apr 16, 2021 7.990 8.790 7.750 8.750 66,500 +0.75(+9.38%)
Apr 15, 2021 8.420 8.450 8.000 8.000 16,571 -0.31(-3.73%)
Apr 14, 2021 8.060 8.420 7.960 8.310 48,118 +0.21(+2.59%)
Apr 13, 2021 8.100 8.250 7.920 8.100 17,252 +0.00(+0.00%)
Apr 12, 2021 8.390 8.560 8.070 8.100 29,900 -0.49(-5.70%)
Apr 09, 2021 8.680 8.790 8.350 8.590 74,000 -0.01(-0.12%)
Apr 08, 2021 8.260 8.980 8.050 8.600 69,407 +0.44(+5.39%)
Apr 07, 2021 8.660 8.660 8.150 8.160 71,884 -0.67(-7.59%)
Apr 06, 2021 8.740 8.880 8.260 8.830 118,107 -0.05(-0.56%)
Apr 05, 2021 8.000 8.880 7.830 8.880 464,051 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.