Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2500 +0.1000 (+66.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9600	0.9780	0.9400	0.9483	19,800	-0.00(-0.19%)
Apr 27, 2023	0.9500	0.9990	0.9402	0.9501	20,109	-0.04(-3.72%)
Apr 26, 2023	0.9910	1.020	0.9469	0.9868	41,777	-0.02(-2.30%)
Apr 25, 2023	1.010	1.030	0.9900	1.010	7,502	-0.01(-0.98%)
Apr 24, 2023	1.010	1.030	0.9432	1.020	44,804	+0.01(+0.99%)
Apr 21, 2023	0.9900	1.020	0.9700	1.010	33,424	-0.04(-3.81%)
Apr 20, 2023	1.000	1.080	0.9620	1.050	56,414	+0.03(+2.94%)
Apr 19, 2023	0.9740	1.030	0.9740	1.020	34,303	+0.04(+4.53%)
Apr 18, 2023	0.9561	1.000	0.9500	0.9758	36,663	-0.01(-1.00%)
Apr 17, 2023	0.9848	0.9957	0.9211	0.9857	54,536	+0.02(+1.62%)
Apr 14, 2023	0.9747	1.060	0.9350	0.9700	116,860	-0.02(-2.02%)
Apr 13, 2023	0.9400	0.9979	0.9400	0.9900	42,434	+0.03(+3.61%)
Apr 12, 2023	0.9310	1.000	0.9301	0.9555	47,853	-0.00(-0.47%)
Apr 11, 2023	0.9600	0.9850	0.9450	0.9600	23,203	+0.02(+2.12%)
Apr 10, 2023	0.9200	0.9700	0.9200	0.9401	30,807	+0.00(+0.01%)
Apr 06, 2023	0.9431	0.9560	0.9210	0.9400	47,748	-0.00(-0.32%)
Apr 05, 2023	0.9600	1.000	0.9010	0.9430	96,020	-0.05(-4.55%)
Apr 04, 2023	0.9600	1.030	0.9397	0.9880	138,246	+0.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.