Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2372 -0.0128 (-5.12%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1575	0.1919	0.1500	0.1663	3,322,971	+0.00(+0.73%)
Mar 27, 2024	0.1700	0.1766	0.1506	0.1651	3,340,814	+0.01(+4.49%)
Mar 26, 2024	0.1400	0.1699	0.1371	0.1580	2,356,874	+0.02(+12.86%)
Mar 25, 2024	0.1450	0.1570	0.1350	0.1400	211,631	-0.00(-0.71%)
Mar 22, 2024	0.1322	0.1480	0.1322	0.1410	510,939	+0.01(+5.22%)
Mar 21, 2024	0.1396	0.1423	0.1322	0.1340	191,911	-0.00(-2.05%)
Mar 20, 2024	0.1410	0.1436	0.1311	0.1368	492,132	-0.01(-5.66%)
Mar 19, 2024	0.1478	0.1487	0.1312	0.1450	173,148	+0.01(+4.32%)
Mar 18, 2024	0.1400	0.1466	0.1312	0.1390	285,622	+0.00(+1.24%)
Mar 15, 2024	0.1427	0.1427	0.1321	0.1373	211,026	+0.00(+1.78%)
Mar 14, 2024	0.1380	0.1433	0.1326	0.1349	242,984	-0.00(-1.53%)
Mar 13, 2024	0.1430	0.1430	0.1337	0.1370	280,844	-0.00(-2.14%)
Mar 12, 2024	0.1500	0.1530	0.1323	0.1400	669,167	-0.01(-6.04%)
Mar 11, 2024	0.1570	0.1570	0.1413	0.1490	434,517	-0.01(-3.25%)
Mar 08, 2024	0.1480	0.1590	0.1465	0.1540	305,383	+0.00(+0.06%)
Mar 07, 2024	0.1510	0.1540	0.1440	0.1539	92,582	-0.00(-0.58%)
Mar 06, 2024	0.1610	0.1610	0.1505	0.1548	140,289	-0.00(-1.40%)
Mar 05, 2024	0.1500	0.1650	0.1450	0.1570	753,721	+0.01(+4.67%)
Mar 04, 2024	0.1500	0.1550	0.1436	0.1500	314,434	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.