Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1990 -0.0280 (-12.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.120 6.840 6.120 6.390 19,388 +0.27(+4.41%)
Dec 28, 2018 6.030 6.480 6.030 6.120 14,211 +0.18(+3.03%)
Dec 27, 2018 6.030 6.390 5.850 5.940 16,920 -0.18(-2.94%)
Dec 26, 2018 5.760 6.246 5.759 6.120 10,170 +0.27(+4.62%)
Dec 24, 2018 5.940 6.030 5.850 5.850 3,288 -0.18(-2.99%)
Dec 21, 2018 6.210 6.300 5.940 6.030 4,888 -0.18(-2.88%)
Dec 20, 2018 6.750 6.750 6.122 6.209 16,713 -0.27(-4.14%)
Dec 19, 2018 6.930 7.017 6.300 6.477 14,347 -0.41(-5.92%)
Dec 18, 2018 7.020 7.155 6.840 6.885 17,164 -0.13(-1.90%)
Dec 17, 2018 6.750 7.200 6.750 7.018 16,172 +0.27(+3.97%)
Dec 14, 2018 7.065 7.065 6.750 6.750 8,444 -0.31(-4.40%)
Dec 13, 2018 7.020 7.200 6.968 7.061 5,637 +0.10(+1.49%)
Dec 12, 2018 7.020 7.199 6.939 6.957 10,631 -0.06(-0.90%)
Dec 11, 2018 6.930 7.200 6.752 7.020 27,587 -0.18(-2.49%)
Dec 10, 2018 6.840 7.639 6.750 7.199 61,117 +0.49(+7.37%)
Dec 07, 2018 6.786 7.110 6.489 6.705 14,211 +0.03(+0.40%)
Dec 06, 2018 6.930 7.402 6.481 6.678 13,393 -0.25(-3.64%)
Dec 04, 2018 7.020 7.470 6.885 6.930 15,333 -0.09(-1.28%)
Dec 03, 2018 7.290 7.380 6.930 7.020 13,366 -0.23(-3.11%)
Nov 30, 2018 7.470 7.650 7.200 7.245 7,433 -0.22(-3.01%)
Nov 29, 2018 7.650 7.650 7.200 7.470 9,512 -0.00(-0.01%)
Nov 28, 2018 7.110 7.650 7.071 7.471 3,009 +0.36(+5.08%)
Nov 27, 2018 7.200 7.461 6.840 7.110 15,981 -0.13(-1.74%)
Nov 26, 2018 7.668 8.010 7.200 7.236 14,360 -0.41(-5.41%)
Nov 23, 2018 7.830 8.100 7.200 7.650 6,088 -0.36(-4.49%)
Nov 21, 2018 8.010 8.010 8.010 0 +0.18(+2.30%)
Nov 20, 2018 8.010 8.190 7.740 7.830 24,226 -0.28(-3.43%)
Nov 19, 2018 7.983 8.108 7.650 8.108 201,264 -1.84(-18.47%)
Nov 16, 2018 10.71 11.34 9.720 9.945 50,355 -0.86(-7.92%)
Nov 15, 2018 9.540 20.34 9.540 10.80 631,571 +0.90(+9.10%)
Nov 14, 2018 9.900 10.26 9.090 9.899 11,985 -0.00(-0.01%)
Nov 13, 2018 10.71 11.16 9.900 9.900 6,704 -0.27(-2.65%)
Nov 12, 2018 10.71 11.25 10.17 10.17 10,210 -0.27(-2.59%)
Nov 09, 2018 12.60 12.60 10.30 10.44 15,088 -1.26(-10.77%)
Nov 08, 2018 11.25 12.06 11.07 11.70 8,700 +1.35(+13.04%)
Nov 07, 2018 10.80 11.61 10.08 10.35 8,895 -0.99(-8.73%)
Nov 06, 2018 10.44 11.88 10.44 11.34 6,599 +1.26(+12.50%)
Nov 05, 2018 11.25 11.70 9.990 10.08 3,096 -1.17(-10.40%)
Nov 02, 2018 11.34 12.33 11.25 11.25 6,511 +0.03(+0.28%)
Nov 01, 2018 9.900 11.97 9.900 11.22 8,793 +1.68(+17.59%)
Oct 31, 2018 9.630 10.35 9.540 9.540 3,469 -0.18(-1.85%)
Oct 30, 2018 10.71 10.71 9.450 9.720 3,468 -0.81(-7.69%)
Oct 29, 2018 10.53 11.16 9.720 10.53 12,282 -0.45(-4.10%)
Oct 26, 2018 11.52 11.97 10.89 10.98 2,700 -0.63(-5.43%)
Oct 25, 2018 12.06 12.26 11.25 11.61 711 -0.27(-2.27%)
Oct 24, 2018 12.24 12.33 11.25 11.88 5,298 -0.09(-0.75%)
Oct 23, 2018 12.78 13.05 11.79 11.97 7,249 -0.90(-6.99%)
Oct 22, 2018 13.41 13.95 12.69 12.87 4,120 -0.63(-4.67%)
Oct 19, 2018 13.05 14.22 12.87 13.50 2,600 +0.45(+3.45%)
Oct 18, 2018 13.77 14.58 12.87 13.05 11,195 -0.81(-5.84%)
Oct 17, 2018 13.68 14.76 13.50 13.86 7,719 +0.18(+1.32%)
Oct 16, 2018 14.04 14.22 13.68 13.68 6,770 -0.36(-2.56%)
Oct 15, 2018 14.76 15.12 13.59 14.04 19,802 -1.26(-8.24%)
Oct 12, 2018 15.57 15.84 15.30 15.30 5,155 -0.18(-1.16%)
Oct 11, 2018 16.02 16.20 15.21 15.48 4,600 -0.72(-4.44%)
Oct 10, 2018 17.10 17.14 15.21 16.20 8,568 -0.81(-4.76%)
Oct 09, 2018 15.57 17.73 15.39 17.01 7,965 +1.53(+9.88%)
Oct 08, 2018 16.11 18.54 15.39 15.48 16,021 -0.72(-4.44%)
Oct 05, 2018 15.03 16.65 14.85 16.20 32,555 -0.45(-2.70%)
Oct 04, 2018 13.05 25.20 13.05 16.65 334,324 +3.87(+30.28%)
Oct 03, 2018 12.15 13.41 12.15 12.78 4,664 +0.63(+5.19%)
Oct 02, 2018 12.87 12.87 11.79 12.15 4,273 -0.90(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.