Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2316 -0.0184 (-7.36%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.260 7.260 7.260 85,098 +0.00(+0.00%)
Dec 30, 2020 7.390 7.590 7.170 7.260 85,098 -0.12(-1.63%)
Dec 29, 2020 7.790 8.040 7.360 7.380 74,749 -0.73(-9.00%)
Dec 28, 2020 8.000 8.250 7.900 8.110 70,433 -0.07(-0.86%)
Dec 24, 2020 8.080 8.250 8.060 8.180 29,100 +0.00(+0.00%)
Dec 23, 2020 8.090 8.400 8.000 8.180 66,791 -0.27(-3.20%)
Dec 22, 2020 8.530 8.700 8.150 8.450 136,697 -0.25(-2.87%)
Dec 21, 2020 8.600 9.060 8.500 8.700 156,949 -0.38(-4.19%)
Dec 18, 2020 8.950 9.200 8.450 9.080 821,700 +1.45(+19.00%)
Dec 17, 2020 8.150 8.200 7.610 7.630 737,720 -0.47(-5.80%)
Dec 16, 2020 7.790 8.390 7.790 8.100 202,312 +0.27(+3.45%)
Dec 15, 2020 8.160 8.400 7.610 7.830 340,221 -0.48(-5.78%)
Dec 14, 2020 8.200 8.930 7.890 8.310 1,302,158 -0.45(-5.14%)
Dec 11, 2020 13.11 15.19 8.460 8.760 61,744,500 +2.63(+42.90%)
Dec 10, 2020 6.250 6.360 6.000 6.130 323,439 -0.12(-1.92%)
Dec 09, 2020 6.340 6.362 6.210 6.250 32,662 -0.15(-2.34%)
Dec 08, 2020 6.650 6.700 6.250 6.400 40,484 -0.16(-2.44%)
Dec 07, 2020 6.710 6.750 6.550 6.560 18,539 -0.19(-2.81%)
Dec 04, 2020 6.850 6.900 6.664 6.750 14,900 -0.01(-0.15%)
Dec 03, 2020 6.640 6.760 6.580 6.760 14,185 +0.06(+0.90%)
Dec 02, 2020 6.640 6.700 6.560 6.700 22,222 +0.02(+0.30%)
Dec 01, 2020 6.740 6.770 6.610 6.680 18,413 -0.06(-0.89%)
Nov 30, 2020 6.830 6.840 6.680 6.740 14,915 -0.10(-1.46%)
Nov 27, 2020 6.770 6.940 6.770 6.840 13,500 -0.06(-0.87%)
Nov 25, 2020 6.730 6.960 6.730 6.900 18,000 +0.07(+1.02%)
Nov 24, 2020 7.010 7.200 6.720 6.830 40,110 -0.38(-5.27%)
Nov 23, 2020 7.560 7.560 6.750 7.210 143,693 +0.58(+8.75%)
Nov 20, 2020 6.610 6.690 6.530 6.630 170,400 -0.02(-0.30%)
Nov 19, 2020 6.840 6.890 6.520 6.650 34,264 -0.17(-2.49%)
Nov 18, 2020 6.550 6.988 6.550 6.820 107,502 -0.91(-11.77%)
Nov 17, 2020 7.850 7.920 7.600 7.730 11,830 -0.17(-2.15%)
Nov 16, 2020 8.040 8.050 7.900 7.900 7,699 +0.00(+0.00%)
Nov 13, 2020 7.900 8.050 7.615 7.900 16,800 -0.05(-0.68%)
Nov 12, 2020 7.200 8.000 7.080 7.954 61,466 +0.67(+9.26%)
Nov 11, 2020 7.040 7.480 6.980 7.280 24,298 +0.24(+3.34%)
Nov 10, 2020 6.710 7.140 6.710 7.045 11,076 +0.34(+5.15%)
Nov 09, 2020 7.180 7.420 6.660 6.700 42,019 -0.63(-8.59%)
Nov 06, 2020 7.100 7.528 7.100 7.330 5,100 +0.22(+3.09%)
Nov 05, 2020 7.160 7.580 7.050 7.110 15,534 -0.14(-1.93%)
Nov 04, 2020 7.340 7.590 7.030 7.250 32,153 -0.08(-1.09%)
Nov 03, 2020 7.205 7.472 7.205 7.330 2,107 -0.15(-2.04%)
Nov 02, 2020 7.280 7.583 7.280 7.483 7,361 +0.07(+0.98%)
Oct 30, 2020 7.450 7.750 7.350 7.410 18,800 -0.24(-3.08%)
Oct 29, 2020 7.710 7.780 7.440 7.646 10,542 -0.19(-2.48%)
Oct 28, 2020 7.750 7.910 7.540 7.840 14,282 +0.10(+1.29%)
Oct 27, 2020 7.850 7.850 7.580 7.740 10,584 -0.01(-0.13%)
Oct 26, 2020 7.850 8.020 7.710 7.750 5,538 -0.28(-3.49%)
Oct 23, 2020 8.040 8.140 7.750 8.030 6,000 +0.10(+1.26%)
Oct 22, 2020 7.690 8.000 7.660 7.930 14,192 +0.15(+1.93%)
Oct 21, 2020 7.950 7.960 7.680 7.780 7,927 -0.22(-2.75%)
Oct 20, 2020 7.910 8.000 7.840 8.000 13,963 +0.19(+2.43%)
Oct 19, 2020 8.140 8.140 7.800 7.810 9,723 -0.23(-2.85%)
Oct 16, 2020 8.310 8.310 8.000 8.039 13,400 -0.16(-1.90%)
Oct 15, 2020 8.180 8.420 8.000 8.195 24,506 -0.09(-1.12%)
Oct 14, 2020 8.351 8.600 8.110 8.288 27,419 -0.29(-3.35%)
Oct 13, 2020 8.418 8.703 8.200 8.575 22,761 +0.22(+2.69%)
Oct 12, 2020 8.290 8.430 8.060 8.350 21,169 +0.01(+0.12%)
Oct 09, 2020 8.380 8.400 8.070 8.340 11,500 -0.02(-0.24%)
Oct 08, 2020 8.115 8.490 8.115 8.360 22,996 -0.04(-0.48%)
Oct 07, 2020 8.066 8.500 8.065 8.400 15,620 +0.36(+4.48%)
Oct 06, 2020 8.090 8.230 7.880 8.040 21,221 -0.05(-0.62%)
Oct 05, 2020 8.410 8.410 8.080 8.090 16,738 -0.26(-3.11%)
Oct 02, 2020 8.320 8.460 8.020 8.350 11,900 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.